Polkadot Markets,
DOT
Exchange Rates
Where to Buy Polkadot? Current Polkadot price: â–¼ 2.6346 USD (-5.01%)
Current Price
â–¼2.6346
Market Cap
6,252,196,604.59
Available Supply
1,602,026,865 DOT
1h Change
+2.22%
24h Change
-5.01%
Polkadot Exchange Market Data
Total 24h Volume: $3.37B USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTX Exchange | DOT/USDT | $344.68M | 7.36 | 10.229 % | 2025-03-14 20:47:58 |
| 2 | BYDFi | DOT/USDT | $301.63M | 4.18 | 8.952 % | 2025-03-14 20:47:58 |
| 3 | UEEx | DOT/USDT | $171.74M | 6.39 | 5.097 % | 2025-03-14 20:47:58 |
| 4 | SpireX | DOT/USDT | $166.91M | 4.18 | 4.953 % | 2025-03-14 20:47:57 |
| 5 | ZKE | DOT/USDT | $166.91M | 4.18 | 4.953 % | 2025-03-14 20:47:59 |
| 6 | TNNS PROX | DOT/USDT | $166.34M | 4.18 | 4.937 % | 2025-03-14 20:47:55 |
| 7 | Zedcex Exchange | DOT/USDT | $148.33M | 4.18 | 4.402 % | 2025-03-14 20:47:58 |
| 8 | Coin8 Exchange | DOT/USDT | $139.03M | 4.18 | 4.126 % | 2025-03-14 20:47:58 |
| 9 | Tapbit | DOT/USDT | $110.38M | 4.18 | 3.276 % | 2025-03-14 20:47:58 |
| 10 | Bitcoiva | DOT/BTC | $108.58M | 4.17 | 3.222 % | 2025-03-14 20:48:03 |
| 11 | Aibit | DOT/USDT | $102.44M | 4.18 | 3.040 % | 2025-03-14 20:47:58 |
| 12 | Topone | DOT/USDT | $96.07M | 4.18 | 2.851 % | 2025-03-14 20:47:58 |
| 13 | Koinbay | DOT/USDT | $78.23M | 7.02 | 2.322 % | 2025-03-14 20:47:58 |
| 14 | OrangeX | DOT/USDT | $70.34M | 4.18 | 2.088 % | 2025-03-14 20:47:58 |
| 15 | Hibt | DOT/USDT | $67.57M | 4.18 | 2.005 % | 2025-03-14 20:47:58 |
| 16 | 3EX | DOT/USDT | $66.81M | 4.86 | 1.983 % | 2025-03-14 20:47:58 |
| 17 | Bitunix | DOT/USDT | $52.50M | 4.18 | 1.558 % | 2025-03-14 20:47:58 |
| 18 | TruBit Pro Exchange | DOT/USDT | $51.71M | 4.18 | 1.535 % | 2025-03-14 20:47:58 |
| 19 | FameEX | DOT/USDT | $42.24M | 4.18 | 1.254 % | 2025-03-14 20:47:58 |
| 20 | BTSE | DOT/USDT | $42.04M | 4.18 | 1.248 % | 2025-03-14 20:47:58 |
| 21 | BITmarkets | DOT/USDT | $42.03M | 4.18 | 1.247 % | 2025-03-14 20:47:58 |
| 22 | B2Z Exchange | DOT/USD | $42.02M | 4.18 | 1.247 % | 2025-03-14 20:47:58 |
| 23 | CoinW | DOT/USDT | $41.74M | 4.18 | 1.239 % | 2025-03-14 20:47:58 |
| 24 | BiKing | DOT/USDT | $40.15M | 4.18 | 1.192 % | 2025-03-14 20:47:58 |
| 25 | HyperPay Futures | DOT/USDT | $31.72M | 4.18 | 0.942 % | 2025-03-14 20:47:58 |
| 26 | Binance | DOT/USDT | $30.68M | 4.18 | 0.910 % | 2025-03-14 20:47:57 |
| 27 | Zedxion Exchange | DOT/USDT | $30.25M | 4.18 | 0.898 % | 2025-03-14 20:47:58 |
| 28 | Batonex | DOT/USDT | $26.07M | 4.18 | 0.774 % | 2025-03-14 20:47:58 |
| 29 | BVOX | DOT/USDT | $25.28M | 4.18 | 0.750 % | 2025-03-14 20:47:58 |
| 30 | Websea | DOT/USDT | $24.77M | 4.18 | 0.735 % | 2025-03-14 20:47:58 |
| 31 | BitMart | DOT/USDT | $24.68M | 4.17 | 0.733 % | 2025-03-14 20:47:58 |
| 32 | Kine Protocol (Polygon) | DOT/USD | $24.48M | 7.64 | 0.727 % | 2025-03-14 20:47:58 |
| 33 | VOOX Exchange | DOT/USDT | $23.29M | 4.18 | 0.691 % | 2025-03-14 20:47:58 |
| 34 | DOEX | DOT/USDT | $23.15M | 4.18 | 0.687 % | 2025-03-14 20:47:59 |
| 35 | Toobit | DOT/USDT | $21.57M | 4.18 | 0.640 % | 2025-03-14 20:47:58 |
| 36 | SAFEX | DOT/USDT | $21.29M | 4.18 | 0.632 % | 2025-03-14 20:47:58 |
| 37 | Coinflare | DOT/USDT | $21.29M | 4.18 | 0.632 % | 2025-03-14 20:47:58 |
| 38 | Bitrue | DOT/USDT | $18.66M | 4.18 | 0.554 % | 2025-03-14 20:47:58 |
| 39 | LBank | DOT/USDT | $17.52M | 4.18 | 0.520 % | 2025-03-14 20:47:58 |
| 40 | Bitcastle | DOT/USDT | $15.84M | 4.18 | 0.470 % | 2025-03-14 20:47:58 |
| 41 | Fairdesk | DOT/USDT | $15.35M | 4.53 | 0.456 % | 2025-03-14 20:47:58 |
| 42 | CEEX exchange | DOT/USDT | $15.27M | 4.18 | 0.453 % | 2025-03-14 20:47:56 |
| 43 | 4E | DOT/USDT | $15.20M | 4.18 | 0.451 % | 2025-03-14 20:47:54 |
| 44 | XT.COM | DOT/USDT | $14.78M | 4.18 | 0.439 % | 2025-03-14 20:47:58 |
| 45 | FutureX Pro | DOT/USDT | $14.20M | 4.18 | 0.422 % | 2025-03-14 20:47:56 |
| 46 | P2B | DOT/USDT | $13.22M | 4.18 | 0.392 % | 2025-03-14 20:47:53 |
| 47 | Deepcoin | DOT/USDT | $13.03M | 4.18 | 0.387 % | 2025-03-14 20:47:58 |
| 48 | Binance | DOT/USD | $12.62M | 4.18 | 0.375 % | 2025-03-14 20:47:58 |
| 49 | AscendEX (BitMax) | DOT/USDT | $10.89M | 4.18 | 0.323 % | 2025-03-14 20:47:58 |
| 50 | BTCC | DOT/USDT | $10.63M | 4.18 | 0.316 % | 2025-03-14 20:47:57 |
| 51 | Bitop | DOT/USDT | $10.38M | 4.17 | 0.308 % | 2025-03-14 20:47:58 |
| 52 | BingX | DOT/USDT | $10.35M | 4.18 | 0.307 % | 2025-03-14 20:47:58 |
| 53 | Biconomy.com | DOT/USDT | $9.70M | 4.17 | 0.288 % | 2025-03-14 20:47:58 |
| 54 | OKX | DOT/USDT | $8.69M | 4.18 | 0.258 % | 2025-03-14 20:47:57 |
| 55 | KCEX | DOT/USDT | $8.57M | 4.18 | 0.254 % | 2025-03-14 20:47:58 |
| 56 | XEX | DOT/USDT | $8.50M | 4.18 | 0.252 % | 2025-03-14 20:47:55 |
| 57 | Biton | DOT/USDT | $8.40M | 4.18 | 0.249 % | 2025-03-14 20:47:54 |
| 58 | WhiteBIT | DOT/USDT | $8.25M | 4.18 | 0.245 % | 2025-03-14 20:47:53 |
| 59 | SuperEx | DOT/USDT | $7.91M | 4.18 | 0.235 % | 2025-03-14 20:47:53 |
| 60 | Gate.io | DOT/USDT | $7.32M | 4.18 | 0.217 % | 2025-03-14 20:47:57 |
| 61 | DigiFinex | DOT/USDT | $7.31M | 4.18 | 0.217 % | 2025-03-14 20:47:57 |
| 62 | Millionero | DOT/USDT | $6.85M | 4.18 | 0.203 % | 2025-03-14 20:47:55 |
| 63 | PayBito | DOT/ETH | $6.75M | 4.19 | 0.200 % | 2025-03-14 20:47:52 |
| 64 | Coinbase Exchange | DOT/USD | $6.46M | 4.18 | 0.192 % | 2025-03-14 20:47:53 |
| 65 | Bitget | DOT/USDT | $5.75M | 4.18 | 0.171 % | 2025-03-14 20:48:02 |
| 66 | Bybit | DOT/USDT | $5.47M | 4.18 | 0.162 % | 2025-03-14 20:48:03 |
| 67 | OKX | DOT/USD | $5.26M | 4.18 | 0.156 % | 2025-03-14 20:47:58 |
| 68 | Coinbase International Exchange | DOT/USDC | $4.62M | 4.18 | 0.137 % | 2025-03-14 20:47:58 |
| 69 | Bibox | DOT/USDT | $4.55M | 4.18 | 0.135 % | 2025-03-14 20:47:57 |
| 70 | Poloniex | DOT/USDT | $4.18M | 4.18 | 0.124 % | 2025-03-14 20:47:53 |
| 71 | Fastex | DOT/USDC | $3.93M | 4.18 | 0.117 % | 2025-03-14 20:47:53 |
| 72 | Hotcoin | DOT/USDT | $3.89M | 4.18 | 0.115 % | 2025-03-14 20:48:02 |
| 73 | BingX | DOT/USD | $3.85M | 4.17 | 0.114 % | 2025-03-14 20:47:58 |
| 74 | MEXC | DOT/USDT | $3.77M | 4.18 | 0.112 % | 2025-03-14 20:47:53 |
| 75 | Hotcoin | DOT/USD | $3.75M | 4.18 | 0.111 % | 2025-03-14 20:47:58 |
| 76 | CoinUp.io | DOT/USDT | $3.51M | 4.18 | 0.104 % | 2025-03-14 20:48:04 |
| 77 | HTX | DOT/USDT | $3.46M | 4.18 | 0.103 % | 2025-03-14 20:47:58 |
| 78 | Ourbit | DOT/USDT | $3.43M | 4.18 | 0.102 % | 2025-03-14 20:47:56 |
| 79 | Azbit | DOT/USDT | $3.40M | 4.18 | 0.101 % | 2025-03-14 20:48:06 |
| 80 | Fastex | DOT/USDT | $3.38M | 4.18 | 0.100 % | 2025-03-14 20:47:53 |
| 81 | CoinCatch | DOT/USDT | $3.33M | 4.18 | 0.099 % | 2025-03-14 20:47:58 |
| 82 | Zedcex Exchange | DOT/USDZ | $3.27M | 4.20 | 0.097 % | 2025-03-14 23:29:52 |
| 83 | Venus | DOT/vDOT | $3.06M | 4.19 | 0.091 % | 2025-03-14 21:03:03 |
| 84 | TruBit Pro Exchange | DOT/MMXN | $1.22M | 4.18 | 0.036 % | 2025-03-14 23:26:57 |
| 85 | Binance | DOT/FDUSD | $395.49K | 4.21 | 0.012 % | 2025-03-15 00:42:01 |
| 86 | Tokenize Xchange | DOT/XSGD | $244.59K | 4.14 | 0.007 % | 2025-03-14 21:11:52 |
| 87 | PancakeSwap v3 (BSC) | DOT/WBNB | $133.72K | 4.18 | 0.004 % | 2025-03-14 20:52:09 |
| 88 | Gemini | DOT/GUSD | $90.03K | 4.13 | 0.003 % | 2025-03-14 20:14:58 |
| 89 | ONUS Pro | DOT/VNDC | $35.79K | 4.18 | 0.001 % | 2025-03-14 20:29:56 |
| 90 | Poloniex | DOT/USDD | $1.26K | 4.13 | 0.000 % | 2025-03-14 23:23:53 |
| 91 | KuCoin | DOT/KCS | $908.18 | 4.19 | 0.000 % | 2025-03-14 20:00:05 |
| 92 | Kujira Fin | DOT/USK | $15.13 | 4.66 | 0.000 % | 2025-03-14 23:44:56 |
| 93 | DeFiChain DEX | DOT/DFI | $0.00 | 2.92 | 0.000 % | 2025-03-14 20:41:54 |
| 94 | Kujira Fin | DOT/axlUSDC | $0.00 | 51,455.71 | 0.000 % | 2025-03-14 23:41:54 |
| 95 | Kujira Fin | DOT/MNTA | $0.00 | 72.12 | 0.000 % | 2025-03-15 00:35:59 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.