Puffer Markets,
PUFFER
Exchange Rates
Where to Buy Puffer? Current Puffer price: â–¼ 0.079616 USD (-5.64%)
Current Price
â–¼0.079616
Market Cap
35,823,289.02
Available Supply
175,949,105 PUFFER
1h Change
+2.48%
24h Change
-5.64%
Puffer Exchange Market Data
Total 24h Volume: $90.47M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | XEX | PUFFER/USDT | $51.39M | 0.21610441 | 56.800 % | 2025-03-15 03:17:58 |
| 2 | HTX | PUFFER/USDT | $17.45M | 0.21578739 | 19.283 % | 2025-03-15 03:17:56 |
| 3 | BTCC | PUFFER/USDT | $5.43M | 0.21640442 | 6.001 % | 2025-03-15 03:17:58 |
| 4 | Echobit | PUFFER/USDT | $2.28M | 0.21628080 | 2.522 % | 2025-03-15 03:17:43 |
| 5 | BiKing | PUFFER/USDT | $2.09M | 0.21648079 | 2.313 % | 2025-03-15 03:17:43 |
| 6 | Bybit | PUFFER/USDT | $1.72M | 0.21638681 | 1.900 % | 2025-03-15 03:18:00 |
| 7 | WhiteBIT | PUFFER/USDT | $1.13M | 0.21650442 | 1.245 % | 2025-03-15 03:17:58 |
| 8 | Zoomex | PUFFER/USDT | $919.24K | 0.21590441 | 1.016 % | 2025-03-15 03:17:58 |
| 9 | SuperEx | PUFFER/USDT | $820.05K | 0.21600745 | 0.906 % | 2025-03-15 03:17:54 |
| 10 | OKX | PUFFER/USDT | $788.10K | 0.21660442 | 0.871 % | 2025-03-15 03:17:58 |
| 11 | CoinUp.io | PUFFER/USDT | $748.89K | 0.21649691 | 0.828 % | 2025-03-15 03:17:55 |
| 12 | BitMart | PUFFER/USDT | $635.97K | 0.21647740 | 0.703 % | 2025-03-15 03:17:55 |
| 13 | KuCoin | PUFFER/USDT | $534.89K | 0.21648735 | 0.591 % | 2025-03-15 03:17:56 |
| 14 | LBank | PUFFER/USDT | $472.15K | 0.21597745 | 0.522 % | 2025-03-15 03:17:55 |
| 15 | Bitget | PUFFER/USDT | $406.77K | 0.21630442 | 0.450 % | 2025-03-15 03:17:58 |
| 16 | Hotcoin | PUFFER/USDT | $393.37K | 0.21639691 | 0.435 % | 2025-03-15 03:18:01 |
| 17 | DOEX | PUFFER/USDT | $366.56K | 0.43887325 | 0.405 % | 2025-03-15 03:18:02 |
| 18 | OrangeX | PUFFER/USDT | $363.05K | 0.21658078 | 0.401 % | 2025-03-15 03:17:43 |
| 19 | Gate.io | PUFFER/USDT | $344.24K | 0.21640442 | 0.381 % | 2025-03-15 03:17:58 |
| 20 | Toobit | PUFFER/USDT | $281.99K | 0.21640442 | 0.312 % | 2025-03-15 03:17:58 |
| 21 | Pionex | PUFFER/USDT | $218.53K | 0.21580441 | 0.242 % | 2025-03-15 03:17:58 |
| 22 | Bithumb | PUFFER/KRW | $218.50K | 0.22052388 | 0.242 % | 2025-03-15 03:17:52 |
| 23 | Bitunix | PUFFER/USDT | $201.84K | 0.21628682 | 0.223 % | 2025-03-15 03:18:03 |
| 24 | CoinW | PUFFER/USDT | $171.87K | 0.21608691 | 0.190 % | 2025-03-15 03:18:00 |
| 25 | XT.COM | PUFFER/USDT | $156.59K | 0.21648681 | 0.173 % | 2025-03-15 03:18:06 |
| 26 | AlphaX | PUFFER/USDT | $147.25K | 0.21760444 | 0.163 % | 2025-03-15 03:17:58 |
| 27 | BitKan | PUFFER/USDT | $93.51K | 0.21648079 | 0.103 % | 2025-03-15 03:17:44 |
| 28 | BITmarkets | PUFFER/USDT | $72.44K | 0.21649691 | 0.080 % | 2025-03-15 03:17:56 |
| 29 | BTSE | PUFFER/USDT | $72.44K | 0.21648735 | 0.080 % | 2025-03-15 03:17:53 |
| 30 | B2Z Exchange | PUFFER/USDT | $72.44K | 0.21648681 | 0.080 % | 2025-03-15 03:18:06 |
| 31 | Ourbit | PUFFER/USDT | $71.75K | 0.21658734 | 0.079 % | 2025-03-15 03:17:53 |
| 32 | MEXC | PUFFER/USDT | $69.58K | 0.21638681 | 0.077 % | 2025-03-15 03:18:07 |
| 33 | BingX | PUFFER/USDT | $65.51K | 0.21628736 | 0.072 % | 2025-03-15 03:17:49 |
| 34 | Hibt | PUFFER/USDT | $52.22K | 0.21658680 | 0.058 % | 2025-03-15 03:18:04 |
| 35 | KCEX | PUFFER/USDT | $39.75K | 0.21610441 | 0.044 % | 2025-03-15 03:17:58 |
| 36 | Phemex | PUFFER/USDT | $34.26K | 0.21678679 | 0.038 % | 2025-03-15 03:18:04 |
| 37 | Uniswap v3 (Ethereum) | PUFFER/WETH | $32.63K | 0.21517386 | 0.036 % | 2025-03-14 20:32:58 |
| 38 | Kraken | PUFFER/USD | $27.97K | 0.21640000 | 0.031 % | 2025-03-15 03:17:59 |
| 39 | BVOX | PUFFER/USDT | $26.17K | 0.21648681 | 0.029 % | 2025-03-15 03:18:03 |
| 40 | HashKey Global | PUFFER/USDT | $13.15K | 0.21578685 | 0.015 % | 2025-03-15 03:18:02 |
| 41 | DeGate | PUFFER/USDC | $12.08K | 0.21665905 | 0.013 % | 2025-03-15 03:17:43 |
| 42 | Bitkub | PUFFER/THB | $8.26K | 0.22023455 | 0.009 % | 2025-03-15 03:18:07 |
| 43 | Bitvavo | PUFFER/EUR | $7.33K | 0.21709355 | 0.008 % | 2025-03-15 03:17:53 |
| 44 | Bitrue | PUFFER/USDT | $6.28K | 0.21648681 | 0.007 % | 2025-03-15 03:18:07 |
| 45 | BloFin | PUFFER/USDT | $5.10K | 0.21650442 | 0.006 % | 2025-03-15 03:17:58 |
| 46 | Upbit | PUFFER/BTC | $3.62K | 0.22001755 | 0.004 % | 2025-03-15 03:17:55 |
| 47 | Tothemoon | PUFFER/USDT | $3.05K | 0.21669690 | 0.003 % | 2025-03-15 03:17:58 |
| 48 | CoinEx | PUFFER/USDT | $2.56K | 0.21527753 | 0.003 % | 2025-03-15 03:17:55 |
| 49 | Flipster | PUFFER/USDT | $1.61K | 0.21640442 | 0.002 % | 2025-03-15 03:17:58 |
| 50 | TRIV | PUFFER/USDT | $1.06K | 0.21638681 | 0.001 % | 2025-03-15 03:18:02 |
| 51 | Kraken | PUFFER/EUR | $948.09 | 0.22788488 | 0.001 % | 2025-03-15 03:18:04 |
| 52 | Coinone | PUFFER/KRW | $936.77 | 0.22121302 | 0.001 % | 2025-03-15 03:17:52 |
| 53 | WEEX | PUFFER/USDT | $827.03 | 0.21627742 | 0.001 % | 2025-03-15 03:17:55 |
| 54 | Coincall | PUFFER/USD | $646.73 | 0.21629000 | 0.001 % | 2025-03-15 03:17:58 |
| 55 | Indodax | PUFFER/IDR | $317.89 | 0.20737384 | 0.000 % | 2025-03-15 03:18:04 |
| 56 | Poloniex | PUFFER/USDT | $151.78 | 0.22069685 | 0.000 % | 2025-03-15 03:17:59 |
| 57 | BitMEX | PUFFER/USDT | $23.81 | 0.21750444 | 0.000 % | 2025-03-15 03:17:58 |
| 58 | NovaDAX | PUFFER/BRL | $12.18 | 0.22098888 | 0.000 % | 2025-03-15 03:17:53 |
| 59 | WOO X | PUFFER/USDT | $10.27 | 0.21640442 | 0.000 % | 2025-03-15 03:17:58 |
| 60 | Upbit | PUFFER/USDT | $1.26 | 0.24457447 | 0.000 % | 2025-03-15 03:17:55 |
| 61 | TRIV | PUFFER/IDR | $0.06 | 0.21692798 | 0.000 % | 2025-03-15 03:18:02 |
| 62 | ZebPay | PUFFER/INR | $0.00 | 0.23163163 | 0.000 % | 2025-03-15 03:17:55 |
| 63 | B2Z Exchange | PUFFER/USD | $0.00 | 0.21406671 | 0.000 % | 2025-03-15 03:17:57 |
| 64 | B2Z Exchange | PUFFER/USDC | $0.00 | 0.27878941 | 0.000 % | 2025-03-15 03:17:57 |
| 65 | BITmarkets | PUFFER/USD | $0.00 | 0.21406671 | 0.000 % | 2025-03-15 03:17:56 |
| 66 | BITmarkets | PUFFER/USDC | $0.00 | 0.27878941 | 0.000 % | 2025-03-15 03:17:56 |
| 67 | Dzengi.com | PUFFER/USD | $0.00 | 0.21533000 | 0.000 % | 2025-03-15 03:17:46 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.