Sleepless AI Markets,
AI
Exchange Rates
Where to Buy Sleepless AI? Current Sleepless AI price: â–² $0.128793 USD (+4.60%)
Current Price
â–²$0.128793
Market Cap
$47,560,520.98
Available Supply
364,874,998 AI
1h Change
-0.81%
24h Change
+4.60%
Sleepless AI Exchange Market Data
Total 24h Volume: $57.26M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | HyperPay Futures | AI/USDT | $36.85M | 0.18592856 | 64.363 % | 2025-03-15 01:23:58 |
| 2 | BTCC | AI/USDT | $2.74M | 0.19001362 | 4.780 % | 2025-03-15 01:23:56 |
| 3 | CoinW | AI/USDT | $2.71M | 0.18600857 | 4.736 % | 2025-03-15 01:23:58 |
| 4 | BiKing | AI/USDT | $1.99M | 0.18641337 | 3.470 % | 2025-03-15 01:23:54 |
| 5 | Binance | AI/USDT | $1.97M | 0.18581332 | 3.448 % | 2025-03-15 01:23:56 |
| 6 | HTX | AI/USDT | $1.64M | 0.18601347 | 2.873 % | 2025-03-15 01:24:04 |
| 7 | Hotcoin | AI/USDT | $1.00M | 0.18660677 | 1.750 % | 2025-03-15 01:23:53 |
| 8 | BYDFi | AI/USDT | $924.42K | 0.18610859 | 1.614 % | 2025-03-15 01:23:58 |
| 9 | Fairdesk | AI/USDT | $833.50K | 0.45707021 | 1.456 % | 2025-03-15 01:23:58 |
| 10 | VOOX Exchange | AI/USDT | $706.71K | 0.18601334 | 1.234 % | 2025-03-15 01:23:56 |
| 11 | Bitget | AI/USDT | $537.81K | 0.18609859 | 0.939 % | 2025-03-15 01:23:58 |
| 12 | CoinCatch | AI/USDT | $527.20K | 0.18612859 | 0.921 % | 2025-03-15 01:23:58 |
| 13 | Bybit | AI/USDT | $472.54K | 0.18602858 | 0.825 % | 2025-03-15 01:23:58 |
| 14 | XT.COM | AI/USDT | $301.08K | 0.18630676 | 0.526 % | 2025-03-15 01:23:53 |
| 15 | SuperEx | AI/USDT | $261.59K | 0.18540673 | 0.457 % | 2025-03-15 01:23:52 |
| 16 | WEEX | AI/USDT | $258.62K | 0.18592856 | 0.452 % | 2025-03-15 01:23:58 |
| 17 | Binance | AI/TRY | $246.49K | 0.18617958 | 0.430 % | 2025-03-15 01:23:56 |
| 18 | BVOX | AI/USDT | $241.59K | 0.18619369 | 0.422 % | 2025-03-15 01:23:58 |
| 19 | Zoomex | AI/USDT | $236.27K | 0.18602858 | 0.413 % | 2025-03-15 01:23:58 |
| 20 | BitMart | AI/USDT | $236.08K | 0.18650677 | 0.412 % | 2025-03-15 01:23:54 |
| 21 | Coinflare | AI/USDT | $223.55K | 0.18614860 | 0.390 % | 2025-03-15 01:23:58 |
| 22 | KCEX | AI/USDT | $216.05K | 0.18619369 | 0.377 % | 2025-03-15 01:23:58 |
| 23 | Binance TR | AI/TRY | $196.72K | 0.18617958 | 0.344 % | 2025-03-15 01:23:52 |
| 24 | Azbit | AI/USDT | $188.76K | 0.18650677 | 0.330 % | 2025-03-15 01:23:53 |
| 25 | Ourbit | AI/USDT | $149.44K | 0.18621335 | 0.261 % | 2025-03-15 01:23:55 |
| 26 | LBank | AI/USDT | $139.34K | 0.18610675 | 0.243 % | 2025-03-15 01:23:54 |
| 27 | AscendEX (BitMax) | AI/USDT | $128.76K | 0.00000254 | 0.225 % | 2025-03-15 01:27:03 |
| 28 | BitKan | AI/USDT | $117.82K | 0.18631336 | 0.206 % | 2025-03-15 01:23:56 |
| 29 | OrangeX | AI/USDT | $114.68K | 0.18639368 | 0.200 % | 2025-03-15 01:23:59 |
| 30 | Hyperliquid | AI/USD | $113.09K | 0.18598000 | 0.198 % | 2025-03-15 01:23:58 |
| 31 | ZKE | AI/USDT | $104.78K | 0.18615335 | 0.183 % | 2025-03-15 01:23:56 |
| 32 | TNNS PROX | AI/USDT | $104.77K | 0.18613369 | 0.183 % | 2025-03-15 01:24:01 |
| 33 | GroveX | AI/USDT | $103.70K | 0.18631336 | 0.181 % | 2025-03-15 01:23:54 |
| 34 | Tapbit | AI/USDT | $96.95K | 0.18623369 | 0.169 % | 2025-03-15 01:23:56 |
| 35 | Bitunix | AI/USDT | $89.05K | 0.18619369 | 0.156 % | 2025-03-15 01:23:58 |
| 36 | Hibt | AI/USDT | $49.65K | 0.18631336 | 0.087 % | 2025-03-15 01:23:54 |
| 37 | BiFinance | AI/USDT | $47.04K | 0.18621349 | 0.082 % | 2025-03-15 01:24:06 |
| 38 | Phemex | AI/USDT | $39.46K | 0.18611335 | 0.069 % | 2025-03-15 01:23:56 |
| 39 | Bitexen | AI/TRY | $35.29K | 0.18491022 | 0.062 % | 2025-03-15 01:23:55 |
| 40 | Gate.io | AI/USDT | $34.80K | 0.18611348 | 0.061 % | 2025-03-15 01:24:04 |
| 41 | Pionex | AI/USDT | $30.25K | 0.18592856 | 0.053 % | 2025-03-15 01:23:58 |
| 42 | BitDelta | AI/USDT | $29.67K | 0.18601334 | 0.052 % | 2025-03-15 01:23:54 |
| 43 | BITmarkets | AI/USDT | $18.76K | 0.18602858 | 0.033 % | 2025-03-15 01:23:58 |
| 44 | B2Z Exchange | AI/USD | $18.76K | 0.18600000 | 0.033 % | 2025-03-15 01:23:58 |
| 45 | WhiteBIT | AI/USDT | $17.69K | 0.18617335 | 0.031 % | 2025-03-15 01:23:57 |
| 46 | Binance | AI/BTC | $13.98K | 0.18650448 | 0.024 % | 2025-03-15 01:23:56 |
| 47 | Coincall | AI/USD | $12.98K | 0.18597000 | 0.023 % | 2025-03-15 01:23:58 |
| 48 | DigiFinex | AI/USDT | $12.93K | 0.18607575 | 0.023 % | 2025-03-15 01:23:54 |
| 49 | Kraken | AI/USD | $12.33K | 0.18928000 | 0.022 % | 2025-03-15 01:23:58 |
| 50 | Bitci TR | AI/TRY | $12.31K | 0.18617958 | 0.021 % | 2025-03-15 01:23:43 |
| 51 | BlueBit | AI/USDT | $9.35K | 0.18599370 | 0.016 % | 2025-03-15 01:23:58 |
| 52 | BloFin | AI/USDT | $8.60K | 0.18591856 | 0.015 % | 2025-03-15 01:23:58 |
| 53 | Binance | AI/BNB | $8.57K | 0.18736747 | 0.015 % | 2025-03-15 01:24:04 |
| 54 | ONUS Pro | AI/USDT | $7.97K | 0.18642864 | 0.014 % | 2025-03-15 01:23:58 |
| 55 | PancakeSwap v2 (BSC) | AI/WBNB | $7.02K | 0.00000273 | 0.012 % | 2025-03-15 00:58:07 |
| 56 | Raydium | AI/SOL | $6.48K | 0.00000268 | 0.011 % | 2025-03-15 01:00:14 |
| 57 | PointPay | AI/USDT | $6.46K | 0.18620676 | 0.011 % | 2025-03-15 01:23:52 |
| 58 | Binance | AI/FDUSD | $5.60K | 0.18599884 | 0.010 % | 2025-03-15 01:24:04 |
| 59 | CoinEx | AI/USDT | $5.38K | 0.18611475 | 0.009 % | 2025-03-15 01:23:54 |
| 60 | Uniswap v2 | AI/WETH | $5.07K | 0.00000267 | 0.009 % | 2025-03-14 22:10:01 |
| 61 | BingX | AI/USDT | $3.15K | 0.18639368 | 0.005 % | 2025-03-15 01:23:58 |
| 62 | MEXC | AI/USDT | $2.75K | 0.00000267 | 0.005 % | 2025-03-15 01:26:57 |
| 63 | Tokocrypto | AI/USDT | $2.47K | 0.18631336 | 0.004 % | 2025-03-15 01:23:56 |
| 64 | TGEX | AI/USDT | $2.09K | 0.18625336 | 0.004 % | 2025-03-15 01:23:56 |
| 65 | WOO X | AI/USDT | $1.82K | 0.18622861 | 0.003 % | 2025-03-15 01:23:58 |
| 66 | Flipster | AI/USDT | $1.81K | 0.18609859 | 0.003 % | 2025-03-15 01:23:58 |
| 67 | BIT | AI/USDT | $1.52K | 0.18598857 | 0.003 % | 2025-03-15 01:23:58 |
| 68 | Indodax | AI/IDR | $1.45K | 0.19053160 | 0.003 % | 2025-03-15 01:23:59 |
| 69 | Bitrue | AI/USDT | $908.65 | 0.18631336 | 0.002 % | 2025-03-15 01:23:57 |
| 70 | PancakeSwap v3 (BSC) | AI/WBNB | $789.40 | 0.00000270 | 0.001 % | 2025-03-14 22:26:06 |
| 71 | Uniswap v3 (Base) | AI/WETH | $616.08 | 0.00000263 | 0.001 % | 2025-03-15 00:51:27 |
| 72 | Uniswap v3 (BSC) | AI/WBNB | $225.48 | 0.02345575 | 0.000 % | 2025-03-13 13:10:21 |
| 73 | Binance TH | AI/USDT | $202.80 | 0.18631336 | 0.000 % | 2025-03-15 01:23:55 |
| 74 | Bitcoiva | AI/INR | $149.10 | 0.24642547 | 0.000 % | 2025-03-15 01:23:55 |
| 75 | Uniswap v3 (Base) | AI/SKI | $110.11 | 0.00000256 | 0.000 % | 2025-03-15 02:29:24 |
| 76 | Meteora VP | AI/SOL | $107.65 | 0.00000269 | 0.000 % | 2025-03-14 22:29:21 |
| 77 | SushiSwap (Arbitrum) | AI/WETH | $99.60 | 0.00000265 | 0.000 % | 2025-03-14 22:13:27 |
| 78 | Uniswap v3 (Optimism) | AI/WETH | $58.34 | 0.00000265 | 0.000 % | 2025-03-14 22:12:21 |
| 79 | LFJ (Avalanche) | AI/WAVAX | $52.66 | 0.00000264 | 0.000 % | 2025-03-15 00:52:05 |
| 80 | Uniswap v2 | AI/USDT | $50.01 | 0.00004402 | 0.000 % | 2025-03-10 07:37:58 |
| 81 | Uniswap v3 (Ethereum) | AI/WETH | $46.52 | 0.00336062 | 0.000 % | 2025-03-15 00:52:04 |
| 82 | Coinone | AI/KRW | $44.66 | 0.24050886 | 0.000 % | 2025-03-15 01:24:00 |
| 83 | Quidax | AI/USDT | $32.45 | 0.18900686 | 0.000 % | 2025-03-15 01:23:49 |
| 84 | CEX.IO | AI/USDT | $29.46 | 0.18619369 | 0.000 % | 2025-03-15 01:23:59 |
| 85 | CEX.IO | AI/USD | $20.58 | 0.18690000 | 0.000 % | 2025-03-15 01:23:59 |
| 86 | Poloniex | AI/USDT | $12.91 | 0.00027999 | 0.000 % | 2025-03-15 01:23:59 |
| 87 | Gate.io | AI/TRY | $9.95 | 0.18972846 | 0.000 % | 2025-03-15 01:23:56 |
| 88 | PancakeSwap v3 (BSC) | AI/USDT | $7.23 | 0.00000268 | 0.000 % | 2025-03-14 22:26:06 |
| 89 | DeFiChain DEX | AI/DUSD | $4.37 | 0.49425746 | 0.000 % | 2025-03-15 01:23:56 |
| 90 | PancakeSwap v3 (BSC) | AI/PERRY | $3.87 | 0.00000271 | 0.000 % | 2025-03-14 22:30:10 |
| 91 | ONUS Pro | AI/VNDC | $0.61 | 0.00000713 | 0.000 % | 2025-03-15 01:26:58 |
| 92 | PancakeSwap v2 (BSC) | AI/THE | $0.29 | 0.00000269 | 0.000 % | 2025-03-15 00:13:06 |
| 93 | NovaDAX | AI/BRL | $0.00 | 0.24550027 | 0.000 % | 2025-03-15 01:23:43 |
| 94 | ZebPay | AI/INR | $0.00 | 0.19942863 | 0.000 % | 2025-03-15 01:23:54 |
| 95 | CoinDCX | AI/USDT | $0.00 | 0.18640013 | 0.000 % | 2025-03-15 01:23:43 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.