Status Markets,
SNT
Exchange Rates
Where to Buy Status? Current Status price: â–² $0.028086 USD (+3.45%)
Current Price
â–²$0.028086
Market Cap
$140,349,317.71
Available Supply
4,794,253,731 SNT
1h Change
-0.01%
24h Change
+3.45%
Status Exchange Market Data
Total 24h Volume: $10.29M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | HTX | SNT/USDT | $3.02M | 0.02431925 | 29.362 % | 2025-03-14 19:56:56 |
| 2 | BTCC | SNT/USDT | $2.27M | 0.02434225 | 22.032 % | 2025-03-14 19:56:54 |
| 3 | DigiFinex | SNT/USDT | $1.23M | 0.02449127 | 11.997 % | 2025-03-14 19:56:53 |
| 4 | Hotcoin | SNT/USDT | $977.32K | 0.02436225 | 9.501 % | 2025-03-14 19:56:55 |
| 5 | BitMart | SNT/USDT | $626.72K | 0.02431485 | 6.092 % | 2025-03-14 19:57:04 |
| 6 | Upbit | SNT/KRW | $455.28K | 0.02478262 | 4.426 % | 2025-03-14 19:56:53 |
| 7 | VOOX Exchange | SNT/USDT | $331.35K | 0.02434225 | 3.221 % | 2025-03-14 19:56:54 |
| 8 | Binance | SNT/USDT | $310.92K | 0.02435225 | 3.023 % | 2025-03-14 19:56:56 |
| 9 | Bybit | SNT/USDT | $249.65K | 0.02431242 | 2.427 % | 2025-03-14 19:56:58 |
| 10 | Ourbit | SNT/USDT | $121.61K | 0.02430242 | 1.182 % | 2025-03-14 19:56:58 |
| 11 | MEXC | SNT/USDT | $119.67K | 0.02430242 | 1.163 % | 2025-03-14 19:56:58 |
| 12 | Bithumb | SNT/KRW | $116.52K | 0.02465860 | 1.133 % | 2025-03-14 19:56:52 |
| 13 | Uniswap v3 (Ethereum) | SNT/WETH | $101.17K | 0.02440450 | 0.983 % | 2025-03-14 17:19:01 |
| 14 | Bitget | SNT/USDT | $40.41K | 0.02433225 | 0.393 % | 2025-03-14 19:56:55 |
| 15 | Bitexen | SNT/TRY | $36.63K | 0.02410659 | 0.356 % | 2025-03-14 19:56:56 |
| 16 | BloFin | SNT/USDT | $32.80K | 0.02441226 | 0.319 % | 2025-03-14 19:56:55 |
| 17 | Bitkub | SNT/THB | $24.45K | 0.02434008 | 0.238 % | 2025-03-14 19:56:54 |
| 18 | Zedxion Exchange | SNT/USDT | $21.94K | 0.02432225 | 0.213 % | 2025-03-14 19:56:55 |
| 19 | Koinbay | SNT/USDT | $21.94K | 0.02432225 | 0.213 % | 2025-03-14 19:56:55 |
| 20 | SpireX | SNT/USDT | $21.93K | 0.02431485 | 0.213 % | 2025-03-14 19:57:05 |
| 21 | BVOX | SNT/USDT | $21.85K | 0.02433225 | 0.212 % | 2025-03-14 19:56:55 |
| 22 | Bitunix | SNT/USDT | $16.58K | 0.02436225 | 0.161 % | 2025-03-14 19:56:55 |
| 23 | XT.COM | SNT/USDT | $15.60K | 0.02433225 | 0.152 % | 2025-03-14 19:56:55 |
| 24 | UZX | SNT/USDT | $15.16K | 0.02434358 | 0.147 % | 2025-03-14 19:56:58 |
| 25 | LATOKEN | SNT/ETH | $12.78K | 0.02449981 | 0.124 % | 2025-03-14 19:57:04 |
| 26 | ProBit Global | SNT/USDT | $11.23K | 0.02535235 | 0.109 % | 2025-03-14 19:56:54 |
| 27 | OKX | SNT/USDT | $11.08K | 0.02436225 | 0.108 % | 2025-03-14 19:56:56 |
| 28 | MEXC | SNT/BTC | $10.83K | 0.02456390 | 0.105 % | 2025-03-14 16:05:54 |
| 29 | LATOKEN | SNT/USDT | $10.15K | 0.02441226 | 0.099 % | 2025-03-14 19:56:53 |
| 30 | ICRYPEX | SNT/USDT | $8.09K | 0.02380220 | 0.079 % | 2025-03-14 19:56:55 |
| 31 | Gate.io | SNT/USDT | $5.89K | 0.02438242 | 0.057 % | 2025-03-14 19:56:58 |
| 32 | WEEX | SNT/USDT | $5.73K | 0.02433358 | 0.056 % | 2025-03-14 19:56:58 |
| 33 | Tothemoon | SNT/USDT | $2.81K | 0.02429225 | 0.027 % | 2025-03-14 19:56:54 |
| 34 | CoinEx | SNT/USDT | $2.18K | 0.02439826 | 0.021 % | 2025-03-14 19:56:53 |
| 35 | Binance | SNT/BTC | $2.10K | 0.02367875 | 0.020 % | 2025-03-14 19:56:56 |
| 36 | Bitvavo | SNT/EUR | $1.40K | 0.02433583 | 0.014 % | 2025-03-14 19:56:54 |
| 37 | Binance | SNT/ETH | $654.10 | 0.02435129 | 0.006 % | 2025-03-14 19:56:56 |
| 38 | Mandala Exchange | SNT/USDT | $239.50 | 0.02407754 | 0.002 % | 2025-03-14 19:56:57 |
| 39 | Gleec BTC | SNT/USDT | $239.50 | 0.02407754 | 0.002 % | 2025-03-14 19:56:57 |
| 40 | Indodax | SNT/IDR | $210.65 | 0.02351126 | 0.002 % | 2025-03-14 19:57:03 |
| 41 | Crypto.com Exchange | SNT/USD | $210.18 | 0.02432600 | 0.002 % | 2025-03-14 19:56:55 |
| 42 | HitBTC | SNT/ETH | $197.53 | 0.02455476 | 0.002 % | 2025-03-14 19:56:53 |
| 43 | OKX | SNT/USDC | $103.28 | 0.02361708 | 0.001 % | 2025-03-13 12:19:26 |
| 44 | Bitrue | SNT/ETH | $95.58 | 0.02429512 | 0.001 % | 2025-03-14 19:56:54 |
| 45 | Upbit | SNT/BTC | $67.84 | 0.02488517 | 0.001 % | 2025-03-14 19:56:53 |
| 46 | LATOKEN | SNT/BTC | $51.04 | 0.02673119 | 0.000 % | 2025-03-11 20:48:03 |
| 47 | Bancor Network | SNT/BNT | $8.34 | 0.02552046 | 0.000 % | 2025-03-14 19:56:56 |
| 48 | HitBTC | SNT/BTC | $2.69 | 0.02424971 | 0.000 % | 2025-03-14 19:57:03 |
| 49 | Gate.io | SNT/TRY | $2.15 | 0.02439211 | 0.000 % | 2025-03-14 19:56:56 |
| 50 | GOPAX | SNT/KRW | $0.00 | 0.03927187 | 0.000 % | 2025-03-14 19:56:53 |
| 51 | Poloniex | SNT/BTC | $0.00 | 0.02552468 | 0.000 % | 2025-03-14 19:56:53 |
| 52 | Coinone | SNT/KRW | $0.00 | 0.02480329 | 0.000 % | 2025-03-14 19:56:52 |
| 53 | Gate.io | SNT/ETH | $0.00 | 0.02510186 | 0.000 % | 2025-03-14 19:56:56 |
| 54 | Gate.io | SNT/BTC | $0.00 | 0.03746683 | 0.000 % | 2025-03-14 19:56:56 |
| 55 | Bitrue | SNT/SOL | $0.00 | 0.03358890 | 0.000 % | 2025-03-14 19:56:54 |
| 56 | NovaDAX | SNT/BRL | $0.00 | 0.02307760 | 0.000 % | 2025-03-14 19:56:54 |
| 57 | CoinDCX | SNT/USDT | $0.00 | 0.02433225 | 0.000 % | 2025-03-14 19:56:54 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.