Current Status price: ▲ 0.028097 USD (+3,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.027427 | $0.026604 | $0.028250 |
2025-08-09 | $0.028355 | $0.027504 | $0.029205 |
2025-08-10 | $0.027806 | $0.026972 | $0.028640 |
2025-08-11 | $0.028747 | $0.027885 | $0.029609 |
2025-08-12 | $0.028601 | $0.027743 | $0.029459 |
2025-08-13 | $0.029055 | $0.028183 | $0.029927 |
2025-08-14 | $0.030038 | $0.029137 | $0.030939 |
2025-08-15 | $0.030675 | $0.029755 | $0.031595 |
2025-08-16 | $0.029663 | $0.028773 | $0.030552 |
2025-08-17 | $0.029092 | $0.028220 | $0.029965 |
2025-08-18 | $0.028132 | $0.027288 | $0.028976 |
2025-08-19 | $0.029084 | $0.028211 | $0.029956 |
2025-08-20 | $0.028124 | $0.027280 | $0.028968 |
2025-08-21 | $0.028814 | $0.027950 | $0.029679 |
2025-08-22 | $0.027863 | $0.027027 | $0.028699 |
2025-08-23 | $0.028806 | $0.027942 | $0.029670 |
2025-08-24 | $0.027855 | $0.027019 | $0.028691 |
2025-08-25 | $0.028590 | $0.027732 | $0.029448 |
2025-08-26 | $0.027646 | $0.026817 | $0.028476 |
2025-08-27 | $0.028217 | $0.027371 | $0.029064 |
2025-08-28 | $0.029172 | $0.028297 | $0.030047 |
2025-08-29 | $0.030000 | $0.029100 | $0.030900 |
2025-08-30 | $0.030682 | $0.029762 | $0.031603 |
2025-08-31 | $0.031031 | $0.030100 | $0.031962 |
2025 September | |||
2025-09-01 | $0.030006 | $0.029106 | $0.030907 |
2025-09-02 | $0.029016 | $0.028145 | $0.029886 |
2025-09-03 | $0.029997 | $0.029097 | $0.030897 |
2025-09-04 | $0.029007 | $0.028137 | $0.029877 |
2025-09-05 | $0.029842 | $0.028946 | $0.030737 |
2025-09-06 | $0.029102 | $0.028229 | $0.029975 |
2025-09-07 | $0.028684 | $0.027823 | $0.029544 |
2025-09-08 | $0.029305 | $0.028426 | $0.030184 |
2025-09-09 | $0.030297 | $0.029388 | $0.031206 |
2025-09-10 | $0.031008 | $0.030078 | $0.031939 |
2025-09-11 | $0.031555 | $0.030609 | $0.032502 |
2025-09-12 | $0.030514 | $0.029598 | $0.031429 |
2025-09-13 | $0.030756 | $0.029833 | $0.031679 |
2025-09-14 | $0.029741 | $0.028849 | $0.030633 |
2025-09-15 | $0.029131 | $0.028257 | $0.030005 |
2025-09-16 | $0.028889 | $0.028023 | $0.029756 |
2025-09-17 | $0.028239 | $0.027392 | $0.029086 |
2025-09-18 | $0.028332 | $0.027482 | $0.029182 |
2025-09-19 | $0.027406 | $0.026583 | $0.028228 |
2025-09-20 | $0.026501 | $0.025706 | $0.027296 |
2025-09-21 | $0.026291 | $0.025503 | $0.027080 |
2025-09-22 | $0.025424 | $0.024661 | $0.026186 |
2025-09-23 | $0.026284 | $0.025495 | $0.027072 |
2025-09-24 | $0.026527 | $0.025731 | $0.027323 |
2025-09-25 | $0.026560 | $0.025763 | $0.027357 |
2025-09-26 | $0.026270 | $0.025482 | $0.027058 |
2025-09-27 | $0.026532 | $0.025736 | $0.027328 |
2025-09-28 | $0.026660 | $0.025861 | $0.027460 |
2025-09-29 | $0.026968 | $0.026159 | $0.027777 |
2025-09-30 | $0.026126 | $0.025342 | $0.026910 |
2025 October | |||
2025-10-01 | $0.025263 | $0.024506 | $0.026021 |
2025-10-02 | $0.025200 | $0.024444 | $0.025956 |
2025-10-03 | $0.025612 | $0.024843 | $0.026380 |
2025-10-04 | $0.026205 | $0.025419 | $0.026991 |
2025-10-05 | $0.025340 | $0.024579 | $0.026100 |
2025-10-06 | $0.026197 | $0.025411 | $0.026983 |
2025-10-07 | $0.026555 | $0.025758 | $0.027352 |
2025-10-08 | $0.027453 | $0.026630 | $0.028277 |
2025-10-09 | $0.027632 | $0.026803 | $0.028460 |
2025-10-10 | $0.027561 | $0.026734 | $0.028388 |
2025-10-11 | $0.027630 | $0.026802 | $0.028459 |
2025-10-12 | $0.027419 | $0.026596 | $0.028241 |
2025-10-13 | $0.026996 | $0.026186 | $0.027806 |
2025-10-14 | $0.026524 | $0.025728 | $0.027320 |
2025-10-15 | $0.025648 | $0.024879 | $0.026418 |
2025-10-16 | $0.025878 | $0.025102 | $0.026655 |
2025-10-17 | $0.025941 | $0.025163 | $0.026719 |
2025-10-18 | $0.025999 | $0.025219 | $0.026779 |
2025-10-19 | $0.025154 | $0.024400 | $0.025909 |
2025-10-20 | $0.026006 | $0.025225 | $0.026786 |
2025-10-21 | $0.026886 | $0.026079 | $0.027692 |
2025-10-22 | $0.026441 | $0.025648 | $0.027234 |
2025-10-23 | $0.026495 | $0.025700 | $0.027290 |
2025-10-24 | $0.026090 | $0.025307 | $0.026873 |
2025-10-25 | $0.025696 | $0.024925 | $0.026467 |
2025-10-26 | $0.025811 | $0.025037 | $0.026586 |
2025-10-27 | $0.024959 | $0.024210 | $0.025708 |
2025-10-28 | $0.024135 | $0.023411 | $0.024859 |
2025-10-29 | $0.023339 | $0.022638 | $0.024039 |
2025-10-30 | $0.023633 | $0.022924 | $0.024342 |
2025-10-31 | $0.023759 | $0.023046 | $0.024472 |
2025 November | |||
2025-11-01 | $0.022975 | $0.022286 | $0.023664 |
2025-11-02 | $0.022216 | $0.021550 | $0.022883 |
2025-11-03 | $0.022878 | $0.022192 | $0.023565 |
2025-11-04 | $0.023653 | $0.022943 | $0.024362 |
2025-11-05 | $0.024453 | $0.023719 | $0.025186 |
2025-11-06 | $0.023646 | $0.022936 | $0.024355 |
2025-11-07 | $0.024446 | $0.023712 | $0.025179 |
2025-11-08 | $0.025273 | $0.024515 | $0.026031 |
2025-11-09 | $0.026128 | $0.025344 | $0.026912 |
2025-11-10 | $0.025266 | $0.024508 | $0.026024 |
2025-11-11 | $0.024432 | $0.023699 | $0.025165 |
2025-11-12 | $0.025208 | $0.024452 | $0.025964 |
2025-11-13 | $0.025303 | $0.024544 | $0.026062 |
2025-11-14 | $0.024871 | $0.024125 | $0.025617 |
2025-11-15 | $0.024928 | $0.024180 | $0.025676 |
2025-11-16 | $0.025771 | $0.024998 | $0.026544 |
2025-11-17 | $0.026643 | $0.025844 | $0.027443 |
2025-11-18 | $0.025764 | $0.024991 | $0.026537 |
2025-11-19 | $0.026522 | $0.025726 | $0.027318 |
2025-11-20 | $0.027419 | $0.026597 | $0.028242 |
2025-11-21 | $0.028347 | $0.027497 | $0.029198 |
2025-11-22 | $0.029306 | $0.028427 | $0.030186 |
2025-11-23 | $0.030298 | $0.029389 | $0.031207 |
2025-11-24 | $0.029350 | $0.028470 | $0.030231 |
2025-11-25 | $0.028381 | $0.027530 | $0.029233 |
2025-11-26 | $0.029341 | $0.028461 | $0.030222 |
2025-11-27 | $0.030334 | $0.029424 | $0.031244 |
2025-11-28 | $0.029592 | $0.028704 | $0.030479 |
2025-11-29 | $0.030513 | $0.029598 | $0.031428 |
2025-11-30 | $0.029506 | $0.028621 | $0.030391 |
2025 December | |||
2025-12-01 | $0.029127 | $0.028253 | $0.030000 |
2025-12-02 | $0.028165 | $0.027320 | $0.029010 |
2025-12-03 | $0.027235 | $0.026418 | $0.028052 |
2025-12-04 | $0.028157 | $0.027312 | $0.029002 |
2025-12-05 | $0.028606 | $0.027748 | $0.029465 |
2025-12-06 | $0.027856 | $0.027020 | $0.028691 |
2025-12-07 | $0.026936 | $0.026128 | $0.027744 |
2025-12-08 | $0.027779 | $0.026946 | $0.028612 |
2025-12-09 | $0.026862 | $0.026056 | $0.027668 |
2025-12-10 | $0.025975 | $0.025196 | $0.026754 |
2025-12-11 | $0.026854 | $0.026049 | $0.027660 |
2025-12-12 | $0.027763 | $0.026930 | $0.028596 |
2025-12-13 | $0.027331 | $0.026511 | $0.028151 |
2025-12-14 | $0.027444 | $0.026621 | $0.028267 |
2025-12-15 | $0.028373 | $0.027522 | $0.029224 |
2025-12-16 | $0.028743 | $0.027881 | $0.029605 |
2025-12-17 | $0.028626 | $0.027767 | $0.029484 |
2025-12-18 | $0.029020 | $0.028149 | $0.029891 |
2025-12-19 | $0.028062 | $0.027220 | $0.028904 |
2025-12-20 | $0.027136 | $0.026322 | $0.027950 |
2025-12-21 | $0.027165 | $0.026350 | $0.027980 |
2025-12-22 | $0.026268 | $0.025480 | $0.027056 |
2025-12-23 | $0.027157 | $0.026342 | $0.027972 |
2025-12-24 | $0.026760 | $0.025957 | $0.027562 |
2025-12-25 | $0.026866 | $0.026060 | $0.027672 |
2025-12-26 | $0.026746 | $0.025943 | $0.027548 |
2025-12-27 | $0.027593 | $0.026765 | $0.028421 |
2025-12-28 | $0.028527 | $0.027671 | $0.029383 |
2025-12-29 | $0.027585 | $0.026757 | $0.028413 |
2025-12-30 | $0.026915 | $0.026107 | $0.027722 |
2025-12-31 | $0.027256 | $0.026438 | $0.028073 |