Treasure Markets,
MAGIC
Exchange Rates
Where to Buy Treasure? Current Treasure price: â–¼ 0.116396 USD (-4.86%)
Current Price
â–¼0.116396
Market Cap
46,516,919.18
Available Supply
307,532,175 MAGIC
1h Change
+2.82%
24h Change
-4.86%
Treasure Exchange Market Data
Total 24h Volume: $101.90M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | MAGIC/USDT | $53.78M | 0.13970291 | 52.780 % | 2025-03-14 22:32:58 |
| 2 | VOOX Exchange | MAGIC/USDT | $22.51M | 0.13950290 | 22.088 % | 2025-03-14 22:32:58 |
| 3 | Koinbay | MAGIC/USDT | $5.06M | 0.42490884 | 4.966 % | 2025-03-14 22:32:58 |
| 4 | HTX | MAGIC/USDT | $4.96M | 0.13960602 | 4.866 % | 2025-03-14 22:32:55 |
| 5 | Fairdesk | MAGIC/USDT | $4.20M | 0.43410903 | 4.123 % | 2025-03-14 22:32:58 |
| 6 | WEEX | MAGIC/USDT | $1.97M | 0.13960290 | 1.937 % | 2025-03-14 22:32:58 |
| 7 | BiKing | MAGIC/USDT | $1.22M | 0.13970603 | 1.193 % | 2025-03-14 22:32:53 |
| 8 | Binance | MAGIC/USDT | $1.21M | 0.13970603 | 1.188 % | 2025-03-14 22:32:55 |
| 9 | Hotcoin | MAGIC/USDT | $958.33K | 0.13970603 | 0.940 % | 2025-03-14 22:32:53 |
| 10 | MEXC | MAGIC/USDT | $727.27K | 0.13961800 | 0.714 % | 2025-03-14 22:33:04 |
| 11 | CoinCatch | MAGIC/USDT | $500.52K | 0.13970764 | 0.491 % | 2025-03-14 22:32:57 |
| 12 | XT.COM | MAGIC/USDT | $460.05K | 0.13950290 | 0.451 % | 2025-03-14 22:32:58 |
| 13 | TruBit Pro Exchange | MAGIC/USDT | $413.47K | 0.13965603 | 0.406 % | 2025-03-14 22:32:53 |
| 14 | LBank | MAGIC/USDT | $304.35K | 0.13960764 | 0.299 % | 2025-03-14 22:32:57 |
| 15 | OKX | MAGIC/USDT | $296.93K | 0.13970603 | 0.291 % | 2025-03-14 22:32:55 |
| 16 | Bitcoiva | MAGIC/USDT | $263.80K | 0.13970603 | 0.259 % | 2025-03-14 22:32:54 |
| 17 | WhiteBIT | MAGIC/USDT | $242.60K | 0.13861787 | 0.238 % | 2025-03-14 22:33:04 |
| 18 | KCEX | MAGIC/USDT | $189.95K | 0.13960602 | 0.186 % | 2025-03-14 22:32:53 |
| 19 | Bybit | MAGIC/USDT | $188.49K | 0.13971801 | 0.185 % | 2025-03-14 22:33:06 |
| 20 | OrangeX | MAGIC/USDT | $169.39K | 0.13970764 | 0.166 % | 2025-03-14 22:32:59 |
| 21 | BtcTurk | Kripto | MAGIC/TRY | $169.17K | 0.13966199 | 0.166 % | 2025-03-14 22:32:55 |
| 22 | Ourbit | MAGIC/USDT | $168.67K | 0.13970764 | 0.166 % | 2025-03-14 22:33:00 |
| 23 | BYDFi | MAGIC/USDT | $142.66K | 0.13970291 | 0.140 % | 2025-03-14 22:32:58 |
| 24 | Deepcoin | MAGIC/USDT | $133.90K | 0.13970603 | 0.131 % | 2025-03-14 22:32:54 |
| 25 | BitMart | MAGIC/USDT | $124.08K | 0.13990765 | 0.122 % | 2025-03-14 22:32:57 |
| 26 | CoinW | MAGIC/USDT | $100.15K | 0.13970603 | 0.098 % | 2025-03-14 22:32:55 |
| 27 | SuperEx | MAGIC/USDT | $88.62K | 0.14000766 | 0.087 % | 2025-03-14 22:32:59 |
| 28 | Bitget | MAGIC/USDT | $85.52K | 0.13980603 | 0.084 % | 2025-03-14 22:32:53 |
| 29 | BVOX | MAGIC/USDT | $77.56K | 0.13960764 | 0.076 % | 2025-03-14 22:32:57 |
| 30 | DigiFinex | MAGIC/USDT | $76.60K | 0.13950763 | 0.075 % | 2025-03-14 22:32:57 |
| 31 | Coinbase Exchange | MAGIC/USD | $74.79K | 0.13980000 | 0.073 % | 2025-03-14 22:32:54 |
| 32 | Tapbit | MAGIC/USDT | $72.98K | 0.13960764 | 0.072 % | 2025-03-14 22:32:58 |
| 33 | Bitunix | MAGIC/USDT | $70.80K | 0.13970764 | 0.069 % | 2025-03-14 22:32:57 |
| 34 | Toobit | MAGIC/USDT | $70.19K | 0.13960764 | 0.069 % | 2025-03-14 22:32:59 |
| 35 | AlphaX | MAGIC/USDT | $57.23K | 0.13680285 | 0.056 % | 2025-03-14 22:32:58 |
| 36 | Binance | MAGIC/TRY | $56.80K | 0.14004417 | 0.056 % | 2025-03-14 22:32:55 |
| 37 | Binance TR | MAGIC/TRY | $53.46K | 0.14004417 | 0.052 % | 2025-03-14 22:33:06 |
| 38 | SpireX | MAGIC/USDT | $51.02K | 0.13960764 | 0.050 % | 2025-03-14 22:33:01 |
| 39 | Zedxion Exchange | MAGIC/USDT | $51.02K | 0.13960602 | 0.050 % | 2025-03-14 22:32:56 |
| 40 | Zoomex | MAGIC/USDT | $47.12K | 0.13970764 | 0.046 % | 2025-03-14 22:32:57 |
| 41 | BitKan | MAGIC/USDT | $41.23K | 0.13980765 | 0.040 % | 2025-03-14 22:32:56 |
| 42 | Bithumb | MAGIC/KRW | $38.45K | 0.14196225 | 0.038 % | 2025-03-14 22:33:02 |
| 43 | BingX | MAGIC/USDT | $38.40K | 0.13960764 | 0.038 % | 2025-03-14 22:32:58 |
| 44 | BloFin | MAGIC/USDT | $37.21K | 0.13910761 | 0.037 % | 2025-03-14 22:32:57 |
| 45 | Hibt | MAGIC/USDT | $36.60K | 0.13970603 | 0.036 % | 2025-03-14 22:32:53 |
| 46 | Gate.io | MAGIC/USDT | $36.06K | 0.13920601 | 0.035 % | 2025-03-14 22:32:55 |
| 47 | Uniswap v3 (Arbitrum) | MAGIC/WETH | $25.92K | 0.13945964 | 0.025 % | 2025-03-14 22:32:09 |
| 48 | Camelot v3 | MAGIC/WETH | $23.70K | 0.13959649 | 0.023 % | 2025-03-14 22:21:58 |
| 49 | BlueBit | MAGIC/USDT | $22.04K | 0.13980765 | 0.022 % | 2025-03-14 22:32:58 |
| 50 | PointPay | MAGIC/USDT | $20.17K | 0.13970764 | 0.020 % | 2025-03-14 22:32:56 |
| 51 | Bitexen | MAGIC/TRY | $19.72K | 0.13888758 | 0.019 % | 2025-03-14 22:32:54 |
| 52 | Bitvavo | MAGIC/EUR | $16.20K | 0.13979575 | 0.016 % | 2025-03-14 22:32:59 |
| 53 | Binance | MAGIC/BTC | $15.62K | 0.13916468 | 0.015 % | 2025-03-14 22:32:55 |
| 54 | CoinEx | MAGIC/USDT | $14.42K | 0.13995166 | 0.014 % | 2025-03-14 22:32:57 |
| 55 | UZX | MAGIC/USDT | $13.23K | 0.13960602 | 0.013 % | 2025-03-14 22:32:53 |
| 56 | Bitrue | MAGIC/USDT | $12.26K | 0.13981803 | 0.012 % | 2025-03-14 22:33:04 |
| 57 | BtcTurk | Kripto | MAGIC/USDT | $12.09K | 0.13940602 | 0.012 % | 2025-03-14 22:32:55 |
| 58 | SushiSwap (Arbitrum) | MAGIC/WETH | $12.02K | 0.13947365 | 0.012 % | 2025-03-14 22:32:09 |
| 59 | Paribu | MAGIC/TRY | $9.79K | 0.13977118 | 0.010 % | 2025-03-14 22:33:02 |
| 60 | ONUS Pro | MAGIC/USD | $8.57K | 0.13987500 | 0.008 % | 2025-03-14 22:32:58 |
| 61 | Bitci TR | MAGIC/TRY | $8.37K | 0.14086315 | 0.008 % | 2025-03-14 22:32:59 |
| 62 | Upbit | MAGIC/BTC | $6.92K | 0.14401059 | 0.007 % | 2025-03-14 22:32:57 |
| 63 | KuCoin | MAGIC/USDT | $6.29K | 0.13880599 | 0.006 % | 2025-03-14 22:32:55 |
| 64 | Uniswap v3 (Ethereum) | MAGIC/WETH | $5.88K | 0.13862597 | 0.006 % | 2025-03-14 22:07:03 |
| 65 | ONUS Pro | MAGIC/VNDC | $4.99K | 0.13973631 | 0.005 % | 2025-03-14 22:32:53 |
| 66 | Kraken | MAGIC/USD | $3.12K | 0.13459000 | 0.003 % | 2025-03-14 22:32:58 |
| 67 | TGEX | MAGIC/USDT | $3.10K | 0.13970764 | 0.003 % | 2025-03-14 22:33:01 |
| 68 | Phemex | MAGIC/USDT | $2.46K | 0.13940290 | 0.002 % | 2025-03-14 22:32:58 |
| 69 | Crypto.com Exchange | MAGIC/USD | $1.97K | 0.13994000 | 0.002 % | 2025-03-14 22:32:53 |
| 70 | Pionex | MAGIC/USDT | $1.86K | 0.13971801 | 0.002 % | 2025-03-14 22:33:04 |
| 71 | Bitlo | MAGIC/TRY | $1.71K | 0.14031716 | 0.002 % | 2025-03-14 22:32:56 |
| 72 | Flipster | MAGIC/USDT | $1.01K | 0.13950290 | 0.001 % | 2025-03-14 22:32:58 |
| 73 | Uniswap v4 (Arbitrum) | MAGIC/USDC | $872.34 | 0.13671302 | 0.001 % | 2025-03-14 08:28:05 |
| 74 | MagicSwap | MAGIC/SMOL | $358.36 | 0.14089697 | 0.000 % | 2025-03-14 20:35:04 |
| 75 | MagicSwap | MAGIC/ANIMA | $26.31 | 0.13939453 | 0.000 % | 2025-03-14 14:17:00 |
| 76 | MagicSwap | MAGIC/GFLY | $26.03 | 0.14163061 | 0.000 % | 2025-03-14 15:39:21 |
| 77 | MagicSwap | MAGIC/ELM | $15.34 | 0.13730506 | 0.000 % | 2025-03-12 18:51:56 |
| 78 | SushiSwap (Arbitrum) | MAGIC/GOHM | $10.43 | 0.14006501 | 0.000 % | 2025-03-14 22:17:03 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.