Wrapped Matic Markets,
WMATIC
Exchange Rates
Where to Buy Wrapped Matic? Current Wrapped Matic price: â–² $0.250466 USD (+2.43%)
Current Price
â–²$0.250466
Market Cap
$50,173,878.14
Available Supply
226,008,090 WMATIC
1h Change
+0.52%
24h Change
+2.43%
Wrapped Matic Exchange Market Data
Total 24h Volume: $4.30M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | QuickSwap v3 (Polygon) | WMATIC/USDC.e | $610.16K | 0.21604577 | 14.192 % | 2025-03-14 23:07:06 |
| 2 | Uniswap v3 (Polygon) | WMATIC/USDC.e | $591.86K | 0.21594965 | 13.766 % | 2025-03-14 23:07:06 |
| 3 | Uniswap v3 (Polygon) | WMATIC/LINK | $547.19K | 0.21464125 | 12.727 % | 2025-03-14 21:21:02 |
| 4 | QuickSwap v3 (Polygon) | WMATIC/WETH | $393.66K | 0.21476841 | 9.156 % | 2025-03-14 21:21:02 |
| 5 | QuickSwap v3 (Polygon) | WMATIC/USDC | $358.95K | 0.21473300 | 8.349 % | 2025-03-14 21:21:02 |
| 6 | SynFutures v2 | WMATIC/USDC | $289.81K | 1.02 | 6.741 % | 2025-03-14 21:20:58 |
| 7 | QuickSwap v3 (Polygon) | WMATIC/USDT | $239.86K | 0.21472592 | 5.579 % | 2025-03-14 21:21:02 |
| 8 | QuickSwap v3 (Polygon) | WMATIC/QUICK | $230.17K | 0.21581014 | 5.354 % | 2025-03-14 23:11:06 |
| 9 | QuickSwap v3 (Polygon) | WMATIC/CRV | $182.20K | 0.21461812 | 4.238 % | 2025-03-14 21:18:04 |
| 10 | Retro | WMATIC/WETH | $106.88K | 0.21472068 | 2.486 % | 2025-03-14 21:17:14 |
| 11 | Uniswap v3 (Polygon) | WMATIC/DIMO | $99.46K | 0.21485484 | 2.313 % | 2025-03-14 21:48:12 |
| 12 | Uniswap v3 (Polygon) | WMATIC/BAL | $88.58K | 0.21494350 | 2.060 % | 2025-03-14 21:14:19 |
| 13 | QuickSwap | WMATIC/USDC.e | $56.73K | 0.21624378 | 1.320 % | 2025-03-14 22:55:03 |
| 14 | Uniswap v3 (Polygon) | WMATIC/VOXEL | $45.26K | 0.21554909 | 1.053 % | 2025-03-14 22:17:01 |
| 15 | Uniswap v3 (Polygon) | WMATIC/BET | $37.30K | 0.21498959 | 0.868 % | 2025-03-15 02:16:19 |
| 16 | QuickSwap | WMATIC/PIN | $32.68K | 0.21590837 | 0.760 % | 2025-03-14 22:36:23 |
| 17 | Uniswap v3 (Polygon) | WMATIC/WBTC | $24.62K | 0.21473960 | 0.573 % | 2025-03-14 21:17:14 |
| 18 | Uniswap v3 (Polygon) | WMATIC/NAKA | $24.12K | 0.21506873 | 0.561 % | 2025-03-14 22:06:57 |
| 19 | QuickSwap | WMATIC/DAI | $22.28K | 0.21467461 | 0.518 % | 2025-03-14 21:19:09 |
| 20 | QuickSwap | WMATIC/SFL | $21.36K | 0.21547626 | 0.497 % | 2025-03-14 23:25:07 |
| 21 | Uniswap v3 (Polygon) | WMATIC/CRV | $16.71K | 0.21475201 | 0.389 % | 2025-03-14 21:18:04 |
| 22 | QuickSwap | WMATIC/USDT | $16.52K | 0.21519619 | 0.384 % | 2025-03-14 21:21:02 |
| 23 | Uniswap v3 (Polygon) | WMATIC/FORT | $15.27K | 0.21561031 | 0.355 % | 2025-03-14 23:16:03 |
| 24 | Uniswap v3 (Polygon) | WMATIC/OC | $14.51K | 0.21677845 | 0.337 % | 2025-03-15 03:15:04 |
| 25 | QuickSwap v3 (Polygon) | WMATIC/GNS | $14.42K | 0.21546771 | 0.335 % | 2025-03-14 22:05:57 |
| 26 | QuickSwap | WMATIC/SAND | $13.92K | 0.21467036 | 0.324 % | 2025-03-14 21:21:02 |
| 27 | QuickSwap | WMATIC/NITRO | $12.67K | 0.21593394 | 0.295 % | 2025-03-14 22:44:19 |
| 28 | QuickSwap | WMATIC/QUICK | $11.51K | 0.21608147 | 0.268 % | 2025-03-14 23:17:11 |
| 29 | Uniswap v3 (Polygon) | WMATIC/DAI | $10.04K | 0.21524238 | 0.234 % | 2025-03-14 21:17:14 |
| 30 | QuickSwap v3 (Polygon) | WMATIC/SAND | $9.80K | 0.21470019 | 0.228 % | 2025-03-14 21:21:02 |
| 31 | Uniswap v3 (Polygon) | WMATIC/SFL | $7.60K | 0.21542465 | 0.177 % | 2025-03-14 23:00:05 |
| 32 | QuickSwap v3 (Polygon) | WMATIC/NWS | $7.16K | 0.21400662 | 0.166 % | 2025-03-15 01:44:21 |
| 33 | QuickSwap | WMATIC/CTF | $6.83K | 0.21434476 | 0.159 % | 2025-03-15 01:05:03 |
| 34 | Uniswap v3 (Polygon) | WMATIC/SNX | $6.77K | 0.21475626 | 0.157 % | 2025-03-14 21:17:14 |
| 35 | Uniswap v3 (Polygon) | WMATIC/ZRO | $6.06K | 0.21514188 | 0.141 % | 2025-03-14 21:10:10 |
| 36 | SushiSwap (Polygon) | WMATIC/USDC.e | $5.70K | 0.21521158 | 0.133 % | 2025-03-14 21:16:02 |
| 37 | Uniswap v3 (Polygon) | WMATIC/SPONGE | $5.67K | 0.21459712 | 0.132 % | 2025-03-15 00:57:21 |
| 38 | Uniswap v3 (Polygon) | WMATIC/OVR | $5.56K | 0.21574802 | 0.129 % | 2025-03-14 20:17:58 |
| 39 | Uniswap v3 (Polygon) | WMATIC/MPH | $5.18K | 0.21640559 | 0.121 % | 2025-03-14 20:11:58 |
| 40 | QuickSwap v3 (Polygon) | WMATIC/POLYDOGE | $5.00K | 0.21527671 | 0.116 % | 2025-03-14 21:07:23 |
| 41 | Uniswap v3 (Polygon) | WMATIC/RENDER | $4.85K | 0.21872542 | 0.113 % | 2025-03-14 19:41:19 |
| 42 | QuickSwap v3 (Polygon) | WMATIC/ALI | $4.58K | 0.21564666 | 0.107 % | 2025-03-14 22:20:15 |
| 43 | QuickSwap | WMATIC/BRIL | $4.33K | 0.21738267 | 0.101 % | 2025-03-15 04:03:02 |
| 44 | QuickSwap v3 (Polygon) | WMATIC/MATICX | $4.04K | 0.21647381 | 0.094 % | 2025-03-14 23:01:59 |
| 45 | Uniswap v3 (Polygon) | WMATIC/TRADE | $4.04K | 0.21685175 | 0.094 % | 2025-03-14 18:47:08 |
| 46 | Uniswap v3 (Polygon) | WMATIC/NYA | $3.98K | 0.21690219 | 0.092 % | 2025-03-15 03:21:20 |
| 47 | Balancer v2 (Polygon) | WMATIC/USDC.e | $3.88K | 0.21445533 | 0.090 % | 2025-03-14 21:17:14 |
| 48 | Sushiswap v3 (Polygon) | WMATIC/USDC.e | $3.41K | 0.21473269 | 0.079 % | 2025-03-14 21:16:02 |
| 49 | Uniswap v3 (Polygon) | WMATIC/FACTR | $3.41K | 0.21514298 | 0.079 % | 2025-03-14 20:22:16 |
| 50 | Uniswap v3 (Polygon) | WMATIC/VCNT | $3.39K | 0.21509309 | 0.079 % | 2025-03-15 01:17:07 |
| 51 | QuickSwap v3 (Polygon) | WMATIC/stMATIC | $3.29K | 0.21619834 | 0.076 % | 2025-03-14 23:03:11 |
| 52 | Retro | WMATIC/USDC.e | $3.23K | 0.21471507 | 0.075 % | 2025-03-14 21:21:02 |
| 53 | Uniswap v3 (Polygon) | WMATIC/NLC | $2.81K | 0.21463341 | 0.065 % | 2025-03-14 21:17:14 |
| 54 | Uniswap v3 (Polygon) | WMATIC/WETH | $2.49K | 0.21474157 | 0.058 % | 2025-03-14 21:21:02 |
| 55 | ApeSwap (Polygon) | WMATIC/WETH | $2.48K | 0.21532814 | 0.058 % | 2025-03-14 21:11:06 |
| 56 | QuickSwap v3 (Polygon) | WMATIC/GHST | $2.12K | 0.21580360 | 0.049 % | 2025-03-14 21:00:01 |
| 57 | SushiSwap (Polygon) | WMATIC/CTF | $1.91K | 0.21429064 | 0.044 % | 2025-03-15 01:36:07 |
| 58 | Lynex Fusion | WMATIC/WETH | $1.70K | 0.21475673 | 0.040 % | 2025-03-14 19:45:07 |
| 59 | Uniswap v3 (Polygon) | WMATIC/DST | $1.62K | 0.21467858 | 0.038 % | 2025-03-14 23:57:58 |
| 60 | QuickSwap v3 (Polygon) | WMATIC/SFL | $1.54K | 0.21643554 | 0.036 % | 2025-03-14 23:04:05 |
| 61 | Uniswap v3 (Polygon) | WMATIC/AAVE | $1.47K | 0.21456562 | 0.034 % | 2025-03-14 21:15:09 |
| 62 | QuickSwap | WMATIC/AMBER | $1.46K | 0.21569908 | 0.034 % | 2025-03-14 23:32:00 |
| 63 | QuickSwap | WMATIC/IXS | $1.44K | 0.21517651 | 0.033 % | 2025-03-14 21:10:10 |
| 64 | Uniswap v3 (Polygon) | WMATIC/GMT | $1.38K | 0.21584598 | 0.032 % | 2025-03-14 17:38:04 |
| 65 | Sushiswap v3 (Polygon) | WMATIC/WETH | $1.31K | 0.21478675 | 0.031 % | 2025-03-14 21:18:04 |
| 66 | Uniswap v3 (Polygon) | WMATIC/VERSE | $1.24K | 0.21472746 | 0.029 % | 2025-03-14 23:47:04 |
| 67 | QuickSwap v3 (Polygon) | WMATIC/ECLD | $1.24K | 0.21587744 | 0.029 % | 2025-03-14 21:02:14 |
| 68 | Balancer v2 (Polygon) | WMATIC/OLAS | $1.16K | 0.21538049 | 0.027 % | 2025-03-14 21:53:09 |
| 69 | ApeSwap (Polygon) | WMATIC/DAI | $1.14K | 0.21500776 | 0.027 % | 2025-03-14 21:16:02 |
| 70 | QuickSwap | WMATIC/VOLT | $1.08K | 0.21571813 | 0.025 % | 2025-03-14 20:16:04 |
| 71 | Uniswap v3 (Polygon) | WMATIC/RUM | $976.81 | 0.21470914 | 0.023 % | 2025-03-15 00:04:01 |
| 72 | QuickSwap v3 (Polygon) | WMATIC/DSRUN | $962.73 | 0.21453442 | 0.022 % | 2025-03-15 00:16:17 |
| 73 | Uniswap v3 (Polygon) | WMATIC/GEOD | $940.03 | 0.21607923 | 0.022 % | 2025-03-14 22:56:57 |
| 74 | QuickSwap v3 (Polygon) | WMATIC/WBTC | $885.47 | 0.21513837 | 0.021 % | 2025-03-14 21:10:10 |
| 75 | Uniswap v3 (Polygon) | WMATIC/QWLA | $849.47 | 0.21580107 | 0.020 % | 2025-03-14 22:32:58 |
| 76 | Retro | WMATIC/MATICX | $847.49 | 0.21621911 | 0.020 % | 2025-03-14 23:03:11 |
| 77 | ApeSwap (Polygon) | WMATIC/WBTC | $844.00 | 0.21500560 | 0.020 % | 2025-03-14 21:17:14 |
| 78 | QuickSwap v3 (Polygon) | WMATIC/LAND | $834.72 | 0.21612207 | 0.019 % | 2025-03-14 20:03:12 |
| 79 | QuickSwap v3 (Polygon) | WMATIC/MSQ | $774.23 | 0.21571189 | 0.018 % | 2025-03-14 22:52:08 |
| 80 | Uniswap v3 (Polygon) | WMATIC/AIPEPE | $687.97 | 0.21538881 | 0.016 % | 2025-03-14 23:19:00 |
| 81 | QuickSwap | WMATIC/CPR | $663.53 | 0.21585504 | 0.015 % | 2025-03-14 20:22:16 |
| 82 | QuickSwap | WMATIC/POLYPAD | $592.77 | 0.21670084 | 0.014 % | 2025-03-14 18:14:01 |
| 83 | Uniswap v2 (Polygon) | WMATIC/SDG | $533.77 | 0.21803687 | 0.012 % | 2025-03-14 16:54:59 |
| 84 | QuickSwap v3 (Polygon) | WMATIC/RADAR | $500.36 | 0.21427030 | 0.012 % | 2025-03-14 14:15:14 |
| 85 | Uniswap v3 (Polygon) | WMATIC/MSQ | $475.00 | 0.21673756 | 0.011 % | 2025-03-14 21:17:14 |
| 86 | QuickSwap | WMATIC/EPIC | $462.21 | 0.21708033 | 0.011 % | 2025-03-11 20:13:09 |
| 87 | mimo.exchange | WMATIC/WIOTX | $428.19 | 0.21556521 | 0.010 % | 2025-03-14 21:46:56 |
| 88 | QuickSwap | WMATIC/CRETA | $421.95 | 0.21558177 | 0.010 % | 2025-03-14 20:20:03 |
| 89 | Sushiswap v3 (Polygon) | WMATIC/VAI | $418.58 | 0.21587721 | 0.010 % | 2025-03-14 16:15:19 |
| 90 | Uniswap v3 (Polygon) | WMATIC/SGT | $402.63 | 0.21679480 | 0.009 % | 2025-03-14 15:48:57 |
| 91 | QuickSwap v3 (Polygon) | WMATIC/$BULL | $362.08 | 0.21701664 | 0.008 % | 2025-03-14 19:42:57 |
| 92 | QuickSwap | WMATIC/ZCX | $326.37 | 0.21717610 | 0.008 % | 2025-03-14 18:48:02 |
| 93 | QuickSwap | WMATIC/MASQ | $324.89 | 0.21807402 | 0.008 % | 2025-03-14 15:52:40 |
| 94 | Uniswap v2 (Polygon) | WMATIC/POLLY | $324.27 | 0.21775473 | 0.008 % | 2025-03-15 05:21:57 |
| 95 | Uniswap v3 (Polygon) | WMATIC/UPO | $321.38 | 0.21318467 | 0.007 % | 2025-03-14 21:16:02 |
| 96 | QuickSwap | WMATIC/1FLR | $314.42 | 0.21599573 | 0.007 % | 2025-03-14 20:57:20 |
| 97 | Uniswap v3 (Polygon) | WMATIC/STG | $300.85 | 0.21532451 | 0.007 % | 2025-03-14 22:52:59 |
| 98 | QuickSwap v3 (Polygon) | WMATIC/SUKU | $286.66 | 0.21546867 | 0.007 % | 2025-03-14 20:20:57 |
| 99 | Uniswap v3 (Polygon) | WMATIC/WKAS | $273.08 | 0.21480290 | 0.006 % | 2025-03-14 21:48:12 |
| 100 | RadioShack (Polygon) | WMATIC/RADIO | $262.46 | 0.21575834 | 0.006 % | 2025-03-14 22:30:13 |
| 101 | Uniswap v3 (Polygon) | WMATIC/PSP | $239.84 | 0.20694850 | 0.006 % | 2025-03-13 21:26:03 |
| 102 | Uniswap v3 (Polygon) | WMATIC/SPACE | $203.99 | 0.21612959 | 0.005 % | 2025-03-14 20:58:06 |
| 103 | Uniswap v3 (Polygon) | WMATIC/EMT | $203.12 | 0.21660612 | 0.005 % | 2025-03-15 03:13:16 |
| 104 | QuickSwap | WMATIC/TOWER | $200.40 | 0.21791846 | 0.005 % | 2025-03-14 19:14:23 |
| 105 | QuickSwap | WMATIC/CULO | $198.74 | 0.21574387 | 0.005 % | 2025-03-14 22:29:03 |
| 106 | Elk Finance (Polygon) | WMATIC/ELK | $198.34 | 0.21464929 | 0.005 % | 2025-03-14 21:18:04 |
| 107 | QuickSwap | WMATIC/NSFW | $193.29 | 0.21569784 | 0.004 % | 2025-03-14 20:30:02 |
| 108 | QuickSwap v3 (Polygon) | WMATIC/WIFI | $189.49 | 0.21430940 | 0.004 % | 2025-03-14 23:54:58 |
| 109 | QuickSwap v3 (Polygon) | WMATIC/DIMO | $185.63 | 0.21443393 | 0.004 % | 2025-03-14 20:40:11 |
| 110 | Pearl v1.5 | WMATIC/USDR | $182.93 | 0.21566301 | 0.004 % | 2025-03-14 23:38:02 |
| 111 | QuickSwap | WMATIC/MCHC | $179.15 | 0.21755917 | 0.004 % | 2025-03-14 17:06:09 |
| 112 | Uniswap v3 (Polygon) | WMATIC/ZARP | $177.44 | 0.21489882 | 0.004 % | 2025-03-14 21:14:19 |
| 113 | Dystopia | WMATIC/stMATIC | $175.16 | 0.21169625 | 0.004 % | 2025-03-13 16:07:02 |
| 114 | Uniswap v3 (Polygon) | WMATIC/DOGA | $174.89 | 0.21552699 | 0.004 % | 2025-03-14 22:15:23 |
| 115 | Uniswap v3 (Polygon) | WMATIC/EARNM | $147.67 | 0.21590832 | 0.003 % | 2025-03-14 23:09:12 |
| 116 | Uniswap v3 (Polygon) | WMATIC/OSAK | $141.98 | 0.21651807 | 0.003 % | 2025-03-14 17:55:57 |
| 117 | QuickSwap | WMATIC/EDX | $137.44 | 0.21724342 | 0.003 % | 2025-03-14 18:47:08 |
| 118 | Uniswap v3 (Polygon) | WMATIC/FANX | $132.63 | 0.21428939 | 0.003 % | 2025-03-15 00:14:06 |
| 119 | QuickSwap | WMATIC/RAIN | $132.32 | 0.21484624 | 0.003 % | 2025-03-15 00:01:04 |
| 120 | Uniswap v3 (Polygon) | WMATIC/KROM | $125.70 | 0.20905197 | 0.003 % | 2025-03-11 17:32:59 |
| 121 | Uniswap v3 (Polygon) | WMATIC/SG | $123.16 | 0.21629909 | 0.003 % | 2025-03-14 19:19:58 |
| 122 | QuickSwap | WMATIC/GONE | $122.48 | 0.21636200 | 0.003 % | 2025-03-14 19:51:23 |
| 123 | Uniswap v3 (Polygon) | WMATIC/GHOST | $115.12 | 0.21775620 | 0.003 % | 2025-03-14 19:16:59 |
| 124 | SushiSwap (Polygon) | WMATIC/ROY | $111.12 | 0.21778143 | 0.003 % | 2025-03-14 19:11:06 |
| 125 | Uniswap v3 (Polygon) | WMATIC/COLLECT | $107.05 | 0.21688919 | 0.002 % | 2025-03-14 17:26:13 |
| 126 | QuickSwap | WMATIC/BUND | $105.58 | 0.21554375 | 0.002 % | 2025-03-13 01:48:57 |
| 127 | Uniswap v3 (Polygon) | WMATIC/MTIK | $103.87 | 0.20359697 | 0.002 % | 2025-03-11 02:26:58 |
| 128 | Sushiswap v3 (Polygon) | WMATIC/NSFW | $92.70 | 0.21569784 | 0.002 % | 2025-03-14 20:30:02 |
| 129 | QuickSwap v3 (Polygon) | WMATIC/GEOD | $87.46 | 0.21621675 | 0.002 % | 2025-03-14 22:46:00 |
| 130 | QuickSwap | WMATIC/DLYCOP | $85.18 | 0.21610453 | 0.002 % | 2025-03-14 19:48:02 |
| 131 | Uniswap v2 (Polygon) | WMATIC/UBU | $84.31 | 0.21421174 | 0.002 % | 2025-03-15 01:05:03 |
| 132 | Uniswap v3 (Polygon) | WMATIC/MYST | $78.01 | 0.21558311 | 0.002 % | 2025-03-14 14:09:58 |
| 133 | Uniswap v2 (Polygon) | WMATIC/RUM | $74.35 | 0.21522975 | 0.002 % | 2025-03-14 23:39:25 |
| 134 | QuickSwap | WMATIC/IXT | $70.82 | 0.21538171 | 0.002 % | 2025-03-14 22:13:17 |
| 135 | Uniswap v3 (Polygon) | WMATIC/KNIGHT | $69.74 | 0.21622057 | 0.002 % | 2025-03-14 19:45:09 |
| 136 | Uniswap v3 (Polygon) | WMATIC/GNS | $66.43 | 0.21724628 | 0.002 % | 2025-03-14 16:08:17 |
| 137 | QuickSwap v3 (Polygon) | WMATIC/APEPE | $63.64 | 0.21642568 | 0.001 % | 2025-03-12 23:02:03 |
| 138 | QuickSwap | WMATIC/MATICX | $56.77 | 0.21478975 | 0.001 % | 2025-03-14 21:09:03 |
| 139 | ApeSwap (Polygon) | WMATIC/POLYDOGE | $55.75 | 0.21591822 | 0.001 % | 2025-03-14 16:23:18 |
| 140 | QuickSwap | WMATIC/POLX | $53.69 | 0.21744261 | 0.001 % | 2025-03-14 19:36:12 |
| 141 | QuickSwap v3 (Polygon) | WMATIC/POT | $52.22 | 0.21716569 | 0.001 % | 2025-03-14 18:53:57 |
| 142 | QuickSwap | WMATIC/SUPER | $48.30 | 0.21737954 | 0.001 % | 2025-03-14 19:44:25 |
| 143 | QuickSwap | WMATIC/MV | $45.97 | 0.21454013 | 0.001 % | 2025-03-14 22:52:08 |
| 144 | QuickSwap | WMATIC/GNS | $42.31 | 0.21506472 | 0.001 % | 2025-03-14 21:39:06 |
| 145 | Retro | WMATIC/ICHI | $42.11 | 0.21287671 | 0.001 % | 2025-03-14 13:16:02 |
| 146 | QuickSwap v3 (Polygon) | WMATIC/ankrMATIC | $37.74 | 0.21514298 | 0.001 % | 2025-03-14 20:22:16 |
| 147 | Uniswap v3 (Polygon) | WMATIC/ELON | $37.71 | 0.21569561 | 0.001 % | 2025-03-14 19:28:58 |
| 148 | QuickSwap v3 (Polygon) | WMATIC/ICHI | $35.80 | 0.20877784 | 0.001 % | 2025-03-13 16:56:05 |
| 149 | Uniswap v3 (Polygon) | WMATIC/ankrMATIC | $34.92 | 0.21385902 | 0.001 % | 2025-03-14 04:19:18 |
| 150 | Uniswap v3 (Polygon) | WMATIC/ETHI | $33.24 | 0.21455280 | 0.001 % | 2025-03-15 00:52:04 |
| 151 | QuickSwap | WMATIC/EXO | $33.23 | 0.21643619 | 0.001 % | 2025-03-14 19:44:25 |
| 152 | QuickSwap | WMATIC/DBD | $32.46 | 0.21547323 | 0.001 % | 2025-03-14 22:03:20 |
| 153 | Uniswap v3 (Polygon) | WMATIC/KIT | $30.16 | 0.21518755 | 0.001 % | 2025-03-14 20:24:07 |
| 154 | QuickSwap v3 (Polygon) | WMATIC/MIMATIC | $28.59 | 0.21560291 | 0.001 % | 2025-03-14 21:14:19 |
| 155 | MM Finance (Polygon) | WMATIC/MMF | $28.28 | 0.21546867 | 0.001 % | 2025-03-14 20:20:57 |
| 156 | Uniswap v3 (Polygon) | WMATIC/SPRING | $27.35 | 0.21563642 | 0.001 % | 2025-03-14 20:27:15 |
| 157 | Uniswap v3 (Polygon) | WMATIC/WINTER | $27.35 | 0.21563642 | 0.001 % | 2025-03-14 20:27:15 |
| 158 | Jetswap (Polygon) | WMATIC/pWINGS | $26.48 | 0.21413776 | 0.001 % | 2025-03-14 05:28:58 |
| 159 | Uniswap v3 (Polygon) | WMATIC/ULT | $26.33 | 0.21539278 | 0.001 % | 2025-03-14 16:08:58 |
| 160 | SushiSwap (Polygon) | WMATIC/RAIN | $25.54 | 0.21484624 | 0.001 % | 2025-03-15 00:01:04 |
| 161 | QuickSwap | WMATIC/OJA | $22.58 | 0.21480290 | 0.001 % | 2025-03-14 21:48:12 |
| 162 | QuickSwap | WMATIC/NFTBS | $22.41 | 0.21525179 | 0.001 % | 2025-03-14 21:51:06 |
| 163 | ApeSwap (Polygon) | WMATIC/FISH | $22.32 | 0.21514298 | 0.001 % | 2025-03-14 20:22:16 |
| 164 | QuickSwap v3 (Polygon) | WMATIC/ABOND | $21.87 | 0.21754212 | 0.001 % | 2025-03-14 15:18:58 |
| 165 | QuickSwap | WMATIC/LUCHOW | $21.78 | 0.21646407 | 0.001 % | 2025-03-14 17:54:17 |
| 166 | Uniswap v3 (Polygon) | WMATIC/KOM | $20.91 | 0.21378661 | 0.000 % | 2025-03-11 18:38:11 |
| 167 | QuickSwap | WMATIC/HANU | $20.79 | 0.21489232 | 0.000 % | 2025-03-14 21:49:01 |
| 168 | QuickSwap | WMATIC/SURE | $20.61 | 0.21574751 | 0.000 % | 2025-03-14 20:17:58 |
| 169 | QuickSwap | WMATIC/AI | $20.15 | 0.21434333 | 0.000 % | 2025-03-15 00:10:15 |
| 170 | QuickSwap | WMATIC/HEX | $19.28 | 0.21722831 | 0.000 % | 2025-03-14 19:41:19 |
| 171 | Curve (Polygon) | WMATIC/stMATIC | $19.26 | 0.21337546 | 0.000 % | 2025-03-14 12:45:57 |
| 172 | Uniswap v3 (Polygon) | WMATIC/GOC | $18.50 | 0.21754212 | 0.000 % | 2025-03-14 15:18:58 |
| 173 | QuickSwap | WMATIC/GEOD | $17.73 | 0.21566580 | 0.000 % | 2025-03-14 23:26:29 |
| 174 | QuickSwap | WMATIC/BCMC | $17.53 | 0.21577571 | 0.000 % | 2025-03-14 20:54:13 |
| 175 | QuickSwap | WMATIC/JUGNI | $16.86 | 0.21476300 | 0.000 % | 2025-03-15 00:34:03 |
| 176 | QuickSwap | WMATIC/PPC | $16.18 | 0.21793167 | 0.000 % | 2025-03-14 15:23:17 |
| 177 | QuickSwap | WMATIC/CHAMP | $16.17 | 0.21675964 | 0.000 % | 2025-03-14 19:21:04 |
| 178 | Uniswap v3 (Polygon) | WMATIC/SUMMER | $16.08 | 0.21563642 | 0.000 % | 2025-03-14 20:27:15 |
| 179 | Uniswap v3 (Polygon) | WMATIC/AUTUMN | $16.04 | 0.21563642 | 0.000 % | 2025-03-14 20:27:15 |
| 180 | Elk Finance (Polygon) | WMATIC/QUICK | $15.85 | 0.21586626 | 0.000 % | 2025-03-14 20:34:01 |
| 181 | QuickSwap | WMATIC/GAIA | $15.62 | 0.21736933 | 0.000 % | 2025-03-14 19:06:20 |
| 182 | Uniswap v3 (Polygon) | WMATIC/POLYDOGE | $14.77 | 0.21208525 | 0.000 % | 2025-03-14 20:24:07 |
| 183 | QuickSwap | WMATIC/CONE | $14.38 | 0.21435673 | 0.000 % | 2025-03-15 00:12:06 |
| 184 | Balancer v2 (Polygon) | WMATIC/MATICX | $13.36 | 0.21703614 | 0.000 % | 2025-03-14 16:46:00 |
| 185 | ApeSwap (Polygon) | WMATIC/KOM | $12.63 | 0.21651485 | 0.000 % | 2025-03-14 18:15:06 |
| 186 | Retro | WMATIC/FRXETH | $12.09 | 0.21291511 | 0.000 % | 2025-03-14 03:15:14 |
| 187 | Uniswap v3 (Polygon) | WMATIC/SD | $12.00 | 0.21821212 | 0.000 % | 2025-03-14 15:24:03 |
| 188 | QuickSwap | WMATIC/GBYTE | $10.84 | 0.21287671 | 0.000 % | 2025-03-14 13:16:02 |
| 189 | Uniswap v2 (Polygon) | WMATIC/RAIN | $10.61 | 0.21484624 | 0.000 % | 2025-03-15 00:01:04 |
| 190 | Uniswap v3 (Polygon) | WMATIC/TPRO | $10.03 | 0.21425823 | 0.000 % | 2025-03-14 14:36:03 |
| 191 | Uniswap v3 (Polygon) | WMATIC/ABC | $10.00 | 0.20878993 | 0.000 % | 2025-03-13 16:57:59 |
| 192 | QuickSwap | WMATIC/CNTR | $9.29 | 0.21419576 | 0.000 % | 2025-03-14 07:08:58 |
| 193 | QuickSwap | WMATIC/WRLD | $9.25 | 0.21383555 | 0.000 % | 2025-03-14 13:34:04 |
| 194 | Uniswap v3 (Polygon) | WMATIC/OK | $8.47 | 0.21786337 | 0.000 % | 2025-03-14 15:25:23 |
| 195 | QuickSwap | WMATIC/ADS | $7.81 | 0.21800719 | 0.000 % | 2025-03-14 15:31:21 |
| 196 | Dystopia | WMATIC/DYST | $7.62 | 0.21681966 | 0.000 % | 2025-03-13 02:49:39 |
| 197 | QuickSwap | WMATIC/ELON | $7.25 | 0.21613734 | 0.000 % | 2025-03-14 20:22:16 |
| 198 | Gravity Finance | WMATIC/GFI | $6.81 | 0.21501618 | 0.000 % | 2025-03-14 03:12:03 |
| 199 | QuickSwap | WMATIC/ORBS | $6.75 | 0.27884468 | 0.000 % | 2025-03-14 13:00:58 |
| 200 | Uniswap v3 (Polygon) | WMATIC/APEPE | $6.10 | 0.21380023 | 0.000 % | 2025-03-14 22:30:57 |
| 201 | Uniswap v3 (Polygon) | WMATIC/ALI | $6.04 | 0.21785222 | 0.000 % | 2025-03-14 22:39:58 |
| 202 | QuickSwap | WMATIC/DMA | $6.03 | 0.21663670 | 0.000 % | 2025-03-14 15:09:59 |
| 203 | QuickSwap | WMATIC/IQ | $5.93 | 0.21722831 | 0.000 % | 2025-03-14 19:41:19 |
| 204 | Dystopia | WMATIC/FRAX | $5.86 | 0.21688799 | 0.000 % | 2025-03-14 18:47:08 |
| 205 | Uniswap v3 (Polygon) | WMATIC/TSUBASAUT | $5.78 | 0.21465945 | 0.000 % | 2025-03-14 08:20:00 |
| 206 | QuickSwap | WMATIC/ADDY | $5.57 | 0.21286711 | 0.000 % | 2025-03-14 03:12:03 |
| 207 | QuickSwap | WMATIC/RENZEC | $5.42 | 0.21821212 | 0.000 % | 2025-03-14 15:24:03 |
| 208 | Uniswap v3 (Polygon) | WMATIC/BAN | $5.40 | 0.21622057 | 0.000 % | 2025-03-14 19:45:09 |
| 209 | QuickSwap | WMATIC/SNE | $5.08 | 0.21800719 | 0.000 % | 2025-03-14 15:31:21 |
| 210 | QuickSwap | WMATIC/ROND | $4.69 | 0.18302507 | 0.000 % | 2025-03-14 15:27:08 |
| 211 | QuickSwap | WMATIC/SPORT | $4.14 | 0.21286711 | 0.000 % | 2025-03-14 03:12:03 |
| 212 | QuickSwap | WMATIC/SWAP | $4.10 | 0.20868830 | 0.000 % | 2025-03-13 19:03:18 |
| 213 | QuickSwap | WMATIC/BETA | $3.84 | 0.21800719 | 0.000 % | 2025-03-14 15:31:21 |
| 214 | QuickSwap v3 (Polygon) | WMATIC/BOB | $3.81 | 0.21426639 | 0.000 % | 2025-03-14 08:29:22 |
| 215 | QuickSwap | WMATIC/MM | $3.75 | 0.21580237 | 0.000 % | 2025-03-14 16:30:01 |
| 216 | QuickSwap | WMATIC/TIME | $3.52 | 0.21489882 | 0.000 % | 2025-03-14 21:14:19 |
| 217 | Uniswap v3 (Polygon) | WMATIC/DOG | $3.50 | 0.23802396 | 0.000 % | 2025-03-09 01:59:58 |
| 218 | QuickSwap | WMATIC/ODDZ | $3.47 | 0.21668810 | 0.000 % | 2025-03-14 17:56:57 |
| 219 | QuickSwap v3 (Polygon) | WMATIC/VERSE | $3.25 | 0.21577884 | 0.000 % | 2025-03-14 18:24:19 |
| 220 | QuickSwap | WMATIC/DG | $2.84 | 0.21476403 | 0.000 % | 2025-03-14 12:28:02 |
| 221 | Uniswap v3 (Polygon) | WMATIC/CPR | $2.73 | 0.21246388 | 0.000 % | 2025-03-14 13:41:16 |
| 222 | QuickSwap | WMATIC/GHST | $2.70 | 0.21831354 | 0.000 % | 2025-03-14 15:31:21 |
| 223 | QuickSwap | WMATIC/AIPEPE | $2.49 | 0.21594623 | 0.000 % | 2025-03-14 22:40:59 |
| 224 | QuickSwap v3 (Polygon) | WMATIC/CONE | $2.42 | 0.21435673 | 0.000 % | 2025-03-15 00:12:06 |
| 225 | QuickSwap | WMATIC/PSP | $2.40 | 0.21691877 | 0.000 % | 2025-03-14 17:14:06 |
| 226 | QuickSwap v3 (Polygon) | WMATIC/ARIA20 | $2.36 | 0.21613094 | 0.000 % | 2025-03-14 19:45:58 |
| 227 | QuickSwap | WMATIC/PINE | $2.31 | 0.21800719 | 0.000 % | 2025-03-14 15:31:21 |
| 228 | QuickSwap | WMATIC/GIB | $2.31 | 0.20769860 | 0.000 % | 2025-03-13 20:42:58 |
| 229 | QuickSwap | WMATIC/POT | $2.25 | 0.21669285 | 0.000 % | 2025-03-14 18:32:11 |
| 230 | ApeSwap (Polygon) | WMATIC/CRYSTL | $2.14 | 0.21579844 | 0.000 % | 2025-03-14 09:01:18 |
| 231 | Balancer v2 (Polygon) | WMATIC/MIMATIC | $1.94 | 0.21657844 | 0.000 % | 2025-03-14 20:19:00 |
| 232 | QuickSwap v3 (Polygon) | WMATIC/SYN | $1.81 | 0.21701365 | 0.000 % | 2025-03-14 19:04:07 |
| 233 | QuickSwap v3 (Polygon) | WMATIC/GONE | $1.79 | 0.21384739 | 0.000 % | 2025-03-14 07:57:01 |
| 234 | SushiSwap (Polygon) | WMATIC/BCT | $1.72 | 0.21401188 | 0.000 % | 2025-03-14 06:44:57 |
| 235 | QuickSwap | WMATIC/MEE | $1.53 | 0.31974621 | 0.000 % | 2025-03-14 18:33:05 |
| 236 | ApeSwap (Polygon) | WMATIC/AZUKI | $1.37 | 0.21721294 | 0.000 % | 2025-03-14 16:01:09 |
| 237 | Uniswap v3 (Polygon) | WMATIC/AEG | $1.35 | 0.21240423 | 0.000 % | 2025-03-14 15:52:57 |
| 238 | Uniswap v3 (Polygon) | WMATIC/PROS | $1.23 | 0.21459158 | 0.000 % | 2025-03-15 00:58:06 |
| 239 | QuickSwap v3 (Polygon) | WMATIC/MTIK | $1.23 | 0.20359697 | 0.000 % | 2025-03-11 02:26:58 |
| 240 | QuickSwap | WMATIC/WSPP | $1.19 | 0.21005329 | 0.000 % | 2025-03-13 22:16:13 |
| 241 | QuickSwap | WMATIC/TELEBTC | $1.19 | 0.21698444 | 0.000 % | 2025-03-13 01:06:58 |
| 242 | DFX Finance (Polygon) | WMATIC/PGX | $1.12 | 0.21571249 | 0.000 % | 2025-03-14 08:55:00 |
| 243 | ApeSwap (Polygon) | WMATIC/WSPP | $1.10 | 0.21718090 | 0.000 % | 2025-03-14 19:01:03 |
| 244 | KyberSwap Elastic (Polygon) | WMATIC/NAKA | $1.07 | 0.22104518 | 0.000 % | 2025-03-13 12:27:02 |
| 245 | QuickSwap | WMATIC/stMATIC | $1.03 | 0.21748670 | 0.000 % | 2025-03-14 17:45:01 |
| 246 | Uniswap v3 (Polygon) | WMATIC/SWAP | $1.02 | 0.21423111 | 0.000 % | 2025-03-14 14:52:58 |
| 247 | Uniswap v3 (Polygon) | WMATIC/GONE | $0.84 | 0.21297559 | 0.000 % | 2025-03-13 15:13:10 |
| 248 | QuickSwap | WMATIC/UPO | $0.84 | 0.19953390 | 0.000 % | 2025-03-14 08:46:06 |
| 249 | QuickSwap | WMATIC/USTC | $0.84 | 0.21800719 | 0.000 % | 2025-03-14 15:31:21 |
| 250 | Uniswap v3 (Polygon) | WMATIC/FOX | $0.80 | 0.22081405 | 0.000 % | 2025-03-14 19:18:57 |
| 251 | Dystopia | WMATIC/PEN | $0.80 | 0.21703481 | 0.000 % | 2025-03-13 03:31:03 |
| 252 | QuickSwap v3 (Polygon) | WMATIC/AI | $0.75 | 0.21409144 | 0.000 % | 2025-03-12 20:08:59 |
| 253 | QuickSwap | WMATIC/UFT | $0.71 | 0.21383555 | 0.000 % | 2025-03-14 13:34:04 |
| 254 | Uniswap v3 (Polygon) | WMATIC/ROE | $0.69 | 0.21582575 | 0.000 % | 2025-03-14 10:54:03 |
| 255 | SushiSwap (Polygon) | WMATIC/COMBO | $0.67 | 0.21712003 | 0.000 % | 2025-03-14 19:02:23 |
| 256 | SushiSwap (Polygon) | WMATIC/JPYC | $0.66 | 0.21620974 | 0.000 % | 2025-03-14 09:22:13 |
| 257 | QuickSwap | WMATIC/ABOND | $0.65 | 0.21573157 | 0.000 % | 2025-03-14 22:27:29 |
| 258 | QuickSwap | WMATIC/SPACE | $0.59 | 0.21133538 | 0.000 % | 2025-03-13 22:44:05 |
| 259 | QuickSwap | WMATIC/UFARM | $0.58 | 0.21558177 | 0.000 % | 2025-03-14 20:20:03 |
| 260 | QuickSwap | WMATIC/NIGHT | $0.57 | 0.21449281 | 0.000 % | 2025-03-14 14:38:47 |
| 261 | QuickSwap | WMATIC/PBR | $0.52 | 0.21582954 | 0.000 % | 2025-03-14 16:28:01 |
| 262 | QuickSwap | WMATIC/JPYC | $0.50 | 0.21613127 | 0.000 % | 2025-03-14 19:07:12 |
| 263 | KyberSwap Classic (Polygon) | WMATIC/ELG | $0.45 | 0.21623811 | 0.000 % | 2025-03-14 09:40:06 |
| 264 | QuickSwap | WMATIC/SPEPE | $0.43 | 0.21723203 | 0.000 % | 2025-03-14 18:52:31 |
| 265 | QuickSwap | WMATIC/MSHEESHA | $0.23 | 0.20955000 | 0.000 % | 2025-03-13 18:28:20 |
| 266 | QuickSwap | WMATIC/FOMO | $0.21 | 0.21934107 | 0.000 % | 2025-03-12 11:52:58 |
| 267 | ApeSwap (Polygon) | WMATIC/SX | $0.20 | 0.21354302 | 0.000 % | 2025-03-14 05:18:12 |
| 268 | Gravity Finance | WMATIC/GONE | $0.20 | 0.21501804 | 0.000 % | 2025-03-13 14:27:07 |
| 269 | QuickSwap v3 (Polygon) | WMATIC/VOXEL | $0.20 | 0.21809292 | 0.000 % | 2025-03-14 11:59:59 |
| 270 | QuickSwap | WMATIC/GEO$ | $0.18 | 0.20874786 | 0.000 % | 2025-03-10 18:24:02 |
| 271 | QuickSwap | WMATIC/SFF | $0.17 | 0.21594021 | 0.000 % | 2025-03-14 09:06:04 |
| 272 | Uniswap v2 (Polygon) | WMATIC/CGG | $0.17 | 0.21466437 | 0.000 % | 2025-03-14 07:46:55 |
| 273 | Uniswap v3 (Polygon) | WMATIC/FAN | $0.13 | 0.21483249 | 0.000 % | 2025-03-14 23:54:58 |
| 274 | QuickSwap | WMATIC/$BULL | $0.13 | 0.21701664 | 0.000 % | 2025-03-14 19:42:57 |
| 275 | QuickSwap | WMATIC/CROWD | $0.10 | 0.21352061 | 0.000 % | 2025-03-11 13:01:02 |
| 276 | QuickSwap | WMATIC/KEK | $0.10 | 0.21863063 | 0.000 % | 2025-03-12 11:38:58 |
| 277 | SushiSwap (Polygon) | WMATIC/QUICK | $0.09 | 0.21551377 | 0.000 % | 2025-03-14 10:16:09 |
| 278 | QuickSwap | WMATIC/ASTRAFER | $0.08 | 0.21300258 | 0.000 % | 2025-03-14 03:16:06 |
| 279 | QuickSwap | WMATIC/LOE | $0.07 | 0.21404473 | 0.000 % | 2025-03-11 16:34:08 |
| 280 | Uniswap v3 (Polygon) | WMATIC/QUICK | $0.05 | 0.21455023 | 0.000 % | 2025-03-14 19:44:25 |
| 281 | QuickSwap | WMATIC/FUD | $0.05 | 0.21855706 | 0.000 % | 2025-03-12 11:39:58 |
| 282 | QuickSwap | WMATIC/ETHM | $0.02 | 0.21561501 | 0.000 % | 2025-03-12 21:25:03 |
| 283 | SushiSwap (Polygon) | WMATIC/BAN | $0.02 | 0.21420323 | 0.000 % | 2025-03-14 13:53:57 |
| 284 | QuickSwap | WMATIC/DEOD | $0.02 | 0.21347525 | 0.000 % | 2025-03-14 03:00:17 |
| 285 | QuickSwap | WMATIC/ZERC | $0.00 | 0.21766073 | 0.000 % | 2025-03-14 10:00:17 |
| 286 | Uniswap v3 (Polygon) | WMATIC/SURE | $0.00 | 0.21542939 | 0.000 % | 2025-03-14 11:09:08 |
| 287 | ApeSwap (Polygon) | WMATIC/FOUR | $0.00 | 0.21463964 | 0.000 % | 2025-03-14 12:04:58 |
| 288 | QuickSwap | WMATIC/DSLA | $0.00 | 0.21359414 | 0.000 % | 2025-03-12 17:59:57 |
| 289 | Uniswap v3 (Polygon) | WMATIC/GHST | $0.00 | 0.21730299 | 0.000 % | 2025-03-14 19:19:58 |
| 290 | QuickSwap | WMATIC/DAFI | $0.00 | 0.21430122 | 0.000 % | 2025-03-14 12:14:03 |
| 291 | Uniswap v3 (Polygon) | WMATIC/APRIL | $0.00 | 0.20740624 | 0.000 % | 2025-03-13 21:09:02 |
| 292 | Retro | WMATIC/DEUS | $0.00 | 0.20886677 | 0.000 % | 2025-03-13 16:55:08 |
| 293 | Uniswap v3 (Polygon) | WMATIC/IXT | $0.00 | 0.21738299 | 0.000 % | 2025-03-14 02:08:45 |
| 294 | Uniswap v3 (Polygon) | WMATIC/METAL | $0.00 | 0.22782619 | 0.000 % | 2025-03-14 00:05:31 |
| 295 | QuickSwap v3 (Polygon) | WMATIC/GOO | $0.00 | 0.20677698 | 0.000 % | 2025-03-13 17:56:57 |
| 296 | Kujira Fin | WMATIC/USK | $0.00 | 1,002,566,416,160.60 | 0.000 % | 2025-03-14 23:44:56 |
| 297 | Kujira Fin | WMATIC/MNTA | $0.00 | 31,366,489,348.33 | 0.000 % | 2025-03-15 00:35:59 |
| 298 | Uniswap v3 (Polygon) | WMATIC/CULO | $0.00 | 0.21588611 | 0.000 % | 2025-03-13 13:36:39 |
| 299 | QuickSwap v3 (Polygon) | WMATIC/CULO | $0.00 | 0.21648848 | 0.000 % | 2025-03-14 19:56:01 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.