ZetaChain Markets,
ZETA
Exchange Rates
Where to Buy ZetaChain? Current ZetaChain price: â–¼ 0.104923 USD (-4.27%)
Current Price
â–¼0.104923
Market Cap
190,374,885.35
Available Supply
926,187,500 ZETA
1h Change
+4.30%
24h Change
-4.27%
ZetaChain Exchange Market Data
Total 24h Volume: $81.25M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | ZETA/USDT | $57.50M | 0.21032020 | 70.768 % | 2025-03-14 23:38:58 |
| 2 | Toobit | ZETA/USDT | $3.53M | 0.21012009 | 4.343 % | 2025-03-14 23:38:58 |
| 3 | Binance | ZETA/USDT | $2.55M | 0.21012009 | 3.135 % | 2025-03-14 23:38:58 |
| 4 | HTX | ZETA/USDT | $2.44M | 0.20960718 | 3.001 % | 2025-03-14 23:38:58 |
| 5 | Topone | ZETA/USDT | $1.92M | 0.21012009 | 2.367 % | 2025-03-14 23:38:58 |
| 6 | Hotcoin | ZETA/USDT | $1.89M | 0.20961036 | 2.326 % | 2025-03-14 23:38:55 |
| 7 | 3EX | ZETA/USDT | $1.23M | 0.31938254 | 1.520 % | 2025-03-14 23:38:58 |
| 8 | Bitunix | ZETA/USDT | $972.89K | 0.21102060 | 1.197 % | 2025-03-14 23:38:58 |
| 9 | TruBit Pro Exchange | ZETA/USDT | $919.01K | 0.21026040 | 1.131 % | 2025-03-14 23:38:55 |
| 10 | Upbit | ZETA/KRW | $909.70K | 0.21335686 | 1.120 % | 2025-03-14 23:38:53 |
| 11 | Zoomex | ZETA/USDT | $673.41K | 0.20971986 | 0.829 % | 2025-03-14 23:38:58 |
| 12 | Bybit | ZETA/USDT | $623.56K | 0.21030720 | 0.767 % | 2025-03-14 23:38:58 |
| 13 | DigiFinex | ZETA/USDT | $623.30K | 0.21021039 | 0.767 % | 2025-03-14 23:38:53 |
| 14 | BiKing | ZETA/USDT | $583.55K | 0.21073991 | 0.718 % | 2025-03-14 23:39:04 |
| 15 | OKX | ZETA/USDT | $559.32K | 0.21000719 | 0.688 % | 2025-03-14 23:38:58 |
| 16 | CoinCatch | ZETA/USDT | $378.53K | 0.21002003 | 0.466 % | 2025-03-14 23:38:58 |
| 17 | MEXC | ZETA/USDT | $345.80K | 0.21031040 | 0.426 % | 2025-03-14 23:38:55 |
| 18 | BitMart | ZETA/USDT | $342.39K | 0.21043986 | 0.421 % | 2025-03-14 23:39:05 |
| 19 | Gate.io | ZETA/USDT | $321.93K | 0.21002003 | 0.396 % | 2025-03-14 23:38:58 |
| 20 | Bitget | ZETA/USDT | $303.87K | 0.20991998 | 0.374 % | 2025-03-14 23:38:58 |
| 21 | LBank | ZETA/USDT | $284.00K | 0.21021039 | 0.350 % | 2025-03-14 23:38:53 |
| 22 | Ourbit | ZETA/USDT | $210.60K | 0.20991998 | 0.259 % | 2025-03-14 23:38:58 |
| 23 | Biconomy.com | ZETA/USDT | $193.53K | 0.21021039 | 0.238 % | 2025-03-14 23:38:55 |
| 24 | WEEX | ZETA/USDT | $189.10K | 0.21022015 | 0.233 % | 2025-03-14 23:38:58 |
| 25 | FameEX | ZETA/USDT | $154.10K | 0.21020720 | 0.190 % | 2025-03-14 23:38:56 |
| 26 | KCEX | ZETA/USDT | $140.03K | 0.21012009 | 0.172 % | 2025-03-14 23:38:58 |
| 27 | AscendEX (BitMax) | ZETA/USDT | $138.68K | 0.21111044 | 0.171 % | 2025-03-14 23:38:55 |
| 28 | Tapbit | ZETA/USDT | $114.37K | 0.21010719 | 0.141 % | 2025-03-14 23:38:59 |
| 29 | XT.COM | ZETA/USDT | $110.65K | 0.21001038 | 0.136 % | 2025-03-14 23:38:55 |
| 30 | Hyperliquid | ZETA/USD | $98.52K | 0.20990000 | 0.121 % | 2025-03-14 23:38:58 |
| 31 | BYDFi | ZETA/USDT | $88.54K | 0.21031040 | 0.109 % | 2025-03-14 23:38:54 |
| 32 | Bitvavo | ZETA/EUR | $80.70K | 0.21149036 | 0.099 % | 2025-03-14 23:38:57 |
| 33 | OrangeX | ZETA/USDT | $75.13K | 0.21110723 | 0.092 % | 2025-03-14 23:39:00 |
| 34 | Hibt | ZETA/USDT | $63.21K | 0.21140724 | 0.078 % | 2025-03-14 23:38:57 |
| 35 | Bithumb | ZETA/KRW | $55.87K | 0.21363251 | 0.069 % | 2025-03-14 23:39:02 |
| 36 | Pionex | ZETA/USDT | $47.76K | 0.21012009 | 0.059 % | 2025-03-14 23:38:58 |
| 37 | Coinbase Exchange | ZETA/USD | $43.11K | 0.20980000 | 0.053 % | 2025-03-14 23:39:03 |
| 38 | CoinW | ZETA/USDT | $42.64K | 0.21061041 | 0.052 % | 2025-03-14 23:38:55 |
| 39 | KuCoin | ZETA/USDT | $42.47K | 0.20950717 | 0.052 % | 2025-03-14 23:38:58 |
| 40 | Paribu | ZETA/TRY | $42.38K | 0.21211369 | 0.052 % | 2025-03-14 23:39:02 |
| 41 | BingX | ZETA/USDT | $37.84K | 0.21011039 | 0.047 % | 2025-03-14 23:38:53 |
| 42 | Bitstamp | ZETA/USD | $34.99K | 0.21000000 | 0.043 % | 2025-03-14 23:39:03 |
| 43 | CEEX exchange | ZETA/USDT | $33.93K | 0.21000719 | 0.042 % | 2025-03-14 23:38:57 |
| 44 | AlphaX | ZETA/USDT | $33.72K | 0.21362209 | 0.042 % | 2025-03-14 23:38:58 |
| 45 | BVOX | ZETA/USDT | $21.32K | 0.21061041 | 0.026 % | 2025-03-14 23:38:54 |
| 46 | Zedxion Exchange | ZETA/USDT | $21.27K | 0.21032514 | 0.026 % | 2025-03-14 23:38:47 |
| 47 | ZKE | ZETA/USDT | $21.25K | 0.21012511 | 0.026 % | 2025-03-14 23:38:47 |
| 48 | TNNS PROX | ZETA/USDT | $21.25K | 0.21010719 | 0.026 % | 2025-03-14 23:39:00 |
| 49 | Bitexen | ZETA/TRY | $20.79K | 0.20927587 | 0.026 % | 2025-03-14 23:39:03 |
| 50 | OKX | ZETA/USDC | $20.50K | 0.21070334 | 0.025 % | 2025-03-14 23:38:58 |
| 51 | ONUS Pro | ZETA/VNDC | $14.53K | 0.21033208 | 0.018 % | 2025-03-14 23:39:04 |
| 52 | Phemex | ZETA/USDT | $12.37K | 0.20981037 | 0.015 % | 2025-03-14 23:38:52 |
| 53 | BloFin | ZETA/USDT | $11.72K | 0.21112066 | 0.014 % | 2025-03-14 23:38:58 |
| 54 | WOO X | ZETA/USDT | $11.42K | 0.21032020 | 0.014 % | 2025-03-14 23:38:58 |
| 55 | ONUS Pro | ZETA/USDT | $10.03K | 0.21082049 | 0.012 % | 2025-03-14 23:38:58 |
| 56 | WhiteBIT | ZETA/USDT | $8.50K | 0.20741855 | 0.010 % | 2025-03-14 23:38:58 |
| 57 | LATOKEN | ZETA/USDT | $8.35K | 0.21141043 | 0.010 % | 2025-03-14 23:38:53 |
| 58 | PointPay | ZETA/USDT | $8.32K | 0.21030720 | 0.010 % | 2025-03-14 23:38:56 |
| 59 | Bitrue | ZETA/USDT | $7.11K | 0.21011039 | 0.009 % | 2025-03-14 23:38:55 |
| 60 | B2Z Exchange | ZETA/USDT | $6.54K | 0.21022110 | 0.008 % | 2025-03-14 23:38:47 |
| 61 | BTSE | ZETA/USDT | $6.54K | 0.21023580 | 0.008 % | 2025-03-14 23:39:05 |
| 62 | BITmarkets | ZETA/USDT | $6.54K | 0.21020318 | 0.008 % | 2025-03-14 23:39:00 |
| 63 | Coinbase International Exchange | ZETA/USDC | $5.63K | 0.21055274 | 0.007 % | 2025-03-14 23:38:58 |
| 64 | Bitkub | ZETA/THB | $5.42K | 0.21187877 | 0.007 % | 2025-03-14 23:38:55 |
| 65 | B2Z Exchange | ZETA/USD | $4.93K | 0.21025000 | 0.006 % | 2025-03-14 23:38:47 |
| 66 | BITmarkets | ZETA/USD | $4.93K | 0.21025000 | 0.006 % | 2025-03-14 23:39:00 |
| 67 | CoinEx | ZETA/USDT | $2.84K | 0.20963970 | 0.003 % | 2025-03-14 23:39:05 |
| 68 | Crypto.com Exchange | ZETA/USD | $2.73K | 0.21073000 | 0.003 % | 2025-03-14 23:38:55 |
| 69 | Kraken | ZETA/USD | $2.14K | 0.21030000 | 0.003 % | 2025-03-14 23:38:58 |
| 70 | TGEX | ZETA/USDT | $1.40K | 0.21061041 | 0.002 % | 2025-03-14 23:38:56 |
| 71 | PancakeSwap v3 (BSC) | ZETA/WBNB | $1.37K | 0.21697742 | 0.002 % | 2025-03-14 20:07:08 |
| 72 | B2Z Exchange | ZETA/USDC | $1.04K | 0.21027517 | 0.001 % | 2025-03-14 23:38:47 |
| 73 | BITmarkets | ZETA/USDC | $1.04K | 0.21027966 | 0.001 % | 2025-03-14 23:39:00 |
| 74 | Flipster | ZETA/USDT | $946.35 | 0.21032020 | 0.001 % | 2025-03-14 23:38:58 |
| 75 | Coins.ph | ZETA/PHP | $728.81 | 0.21405393 | 0.001 % | 2025-03-14 23:38:59 |
| 76 | Coinlist Pro | ZETA/USDT | $645.20 | 0.21011039 | 0.001 % | 2025-03-14 23:38:55 |
| 77 | Kraken | ZETA/EUR | $408.00 | 0.21473431 | 0.001 % | 2025-03-14 23:39:03 |
| 78 | CoinDCX | ZETA/INR | $387.61 | 0.22538655 | 0.000 % | 2025-03-14 23:38:57 |
| 79 | TRIV | ZETA/USDT | $382.47 | 0.21031040 | 0.000 % | 2025-03-14 23:38:56 |
| 80 | Gate.io | ZETA/TRY | $352.23 | 0.21252318 | 0.000 % | 2025-03-14 23:38:58 |
| 81 | OKX | ZETA/USD | $326.15 | 0.20890000 | 0.000 % | 2025-03-14 23:38:58 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.