Current ZHCD price: $13.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.587 | $9.299 | $9.875 |
| 2029-01-02 | $9.587 | $9.299 | $9.875 |
| 2029-01-03 | $9.567 | $9.280 | $9.854 |
| 2029-01-04 | $9.542 | $9.255 | $9.828 |
| 2029-01-05 | $9.516 | $9.231 | $9.802 |
| 2029-01-06 | $9.530 | $9.244 | $9.816 |
| 2029-01-07 | $9.544 | $9.257 | $9.830 |
| 2029-01-08 | $9.519 | $9.233 | $9.804 |
| 2029-01-09 | $9.539 | $9.253 | $9.826 |
| 2029-01-10 | $9.533 | $9.247 | $9.819 |
| 2029-01-11 | $9.526 | $9.240 | $9.812 |
| 2029-01-12 | $9.533 | $9.247 | $9.819 |
| 2029-01-13 | $9.508 | $9.222 | $9.793 |
| 2029-01-14 | $9.528 | $9.242 | $9.814 |
| 2029-01-15 | $9.549 | $9.262 | $9.835 |
| 2029-01-16 | $9.570 | $9.282 | $9.857 |
| 2029-01-17 | $9.576 | $9.289 | $9.864 |
| 2029-01-18 | $9.551 | $9.265 | $9.838 |
| 2029-01-19 | $9.551 | $9.265 | $9.838 |
| 2029-01-20 | $9.526 | $9.240 | $9.812 |
| 2029-01-21 | $9.547 | $9.261 | $9.833 |
| 2029-01-22 | $9.522 | $9.236 | $9.808 |
| 2029-01-23 | $9.522 | $9.236 | $9.808 |
| 2029-01-24 | $9.522 | $9.236 | $9.808 |
| 2029-01-25 | $9.502 | $9.217 | $9.787 |
| 2029-01-26 | $9.477 | $9.192 | $9.761 |
| 2029-01-27 | $9.452 | $9.168 | $9.735 |
| 2029-01-28 | $9.465 | $9.181 | $9.749 |
| 2029-01-29 | $9.479 | $9.194 | $9.763 |
| 2029-01-30 | $9.454 | $9.170 | $9.738 |
| 2029-01-31 | $9.475 | $9.190 | $9.759 |
| 2029 February | |||
| 2029-02-01 | $9.468 | $9.184 | $9.752 |
| 2029-02-02 | $9.461 | $9.177 | $9.745 |
| 2029-02-03 | $9.468 | $9.184 | $9.752 |
| 2029-02-04 | $9.443 | $9.160 | $9.726 |
| 2029-02-05 | $9.463 | $9.179 | $9.747 |
| 2029-02-06 | $9.484 | $9.199 | $9.769 |
| 2029-02-07 | $9.504 | $9.219 | $9.790 |
| 2029-02-08 | $9.511 | $9.226 | $9.797 |
| 2029-02-09 | $9.486 | $9.202 | $9.771 |
| 2029-02-10 | $9.486 | $9.202 | $9.771 |
| 2029-02-11 | $9.461 | $9.178 | $9.745 |
| 2029-02-12 | $9.482 | $9.198 | $9.766 |
| 2029-02-13 | $9.457 | $9.173 | $9.741 |
| 2029-02-14 | $9.457 | $9.173 | $9.741 |
| 2029-02-15 | $9.457 | $9.173 | $9.741 |
| 2029-02-16 | $9.437 | $9.154 | $9.720 |
| 2029-02-17 | $9.412 | $9.130 | $9.695 |
| 2029-02-18 | $9.387 | $9.106 | $9.669 |
| 2029-02-19 | $9.401 | $9.119 | $9.683 |
| 2029-02-20 | $9.414 | $9.132 | $9.697 |
| 2029-02-21 | $9.390 | $9.108 | $9.671 |
| 2029-02-22 | $9.410 | $9.128 | $9.692 |
| 2029-02-23 | $9.403 | $9.121 | $9.685 |
| 2029-02-24 | $9.397 | $9.115 | $9.678 |
| 2029-02-25 | $9.403 | $9.121 | $9.685 |
| 2029-02-26 | $9.379 | $9.097 | $9.660 |
| 2029-02-27 | $9.399 | $9.117 | $9.681 |
| 2029-02-28 | $9.419 | $9.137 | $9.702 |
| 2029 March | |||
| 2029-03-01 | $9.440 | $9.157 | $9.723 |
| 2029-03-02 | $9.447 | $9.163 | $9.730 |
| 2029-03-03 | $9.422 | $9.139 | $9.704 |
| 2029-03-04 | $9.422 | $9.139 | $9.704 |
| 2029-03-05 | $9.397 | $9.115 | $9.679 |
| 2029-03-06 | $9.417 | $9.135 | $9.700 |
| 2029-03-07 | $9.393 | $9.111 | $9.675 |
| 2029-03-08 | $9.393 | $9.111 | $9.675 |
| 2029-03-09 | $9.393 | $9.111 | $9.675 |
| 2029-03-10 | $9.373 | $9.092 | $9.654 |
| 2029-03-11 | $9.348 | $9.068 | $9.629 |
| 2029-03-12 | $9.324 | $9.044 | $9.603 |
| 2029-03-13 | $9.337 | $9.057 | $9.617 |
| 2029-03-14 | $9.350 | $9.070 | $9.631 |
| 2029-03-15 | $9.326 | $9.046 | $9.605 |
| 2029-03-16 | $9.346 | $9.066 | $9.626 |
| 2029-03-17 | $9.339 | $9.059 | $9.620 |
| 2029-03-18 | $9.333 | $9.053 | $9.613 |
| 2029-03-19 | $9.339 | $9.059 | $9.620 |
| 2029-03-20 | $9.315 | $9.035 | $9.594 |
| 2029-03-21 | $9.335 | $9.055 | $9.615 |
| 2029-03-22 | $9.355 | $9.075 | $9.636 |
| 2029-03-23 | $9.376 | $9.094 | $9.657 |
| 2029-03-24 | $9.382 | $9.101 | $9.664 |
| 2029-03-25 | $9.358 | $9.077 | $9.638 |
| 2029-03-26 | $9.358 | $9.077 | $9.638 |
| 2029-03-27 | $9.333 | $9.053 | $9.613 |
| 2029-03-28 | $9.353 | $9.073 | $9.634 |
| 2029-03-29 | $9.329 | $9.049 | $9.609 |
| 2029-03-30 | $9.329 | $9.049 | $9.609 |
| 2029-03-31 | $9.329 | $9.049 | $9.609 |
| 2029 April | |||
| 2029-04-01 | $9.309 | $9.030 | $9.588 |
| 2029-04-02 | $9.285 | $9.006 | $9.563 |
| 2029-04-03 | $9.260 | $8.982 | $9.538 |
| 2029-04-04 | $9.273 | $8.995 | $9.552 |
| 2029-04-05 | $9.287 | $9.008 | $9.565 |
| 2029-04-06 | $9.262 | $8.984 | $9.540 |
| 2029-04-07 | $9.282 | $9.004 | $9.561 |
| 2029-04-08 | $9.276 | $8.998 | $9.554 |
| 2029-04-09 | $9.269 | $8.991 | $9.547 |
| 2029-04-10 | $9.276 | $8.998 | $9.554 |
| 2029-04-11 | $9.251 | $8.974 | $9.529 |
| 2029-04-12 | $9.272 | $8.993 | $9.550 |
| 2029-04-13 | $9.292 | $9.013 | $9.570 |
| 2029-04-14 | $9.312 | $9.032 | $9.591 |
| 2029-04-15 | $9.318 | $9.039 | $9.598 |
| 2029-04-16 | $9.294 | $9.015 | $9.573 |
| 2029-04-17 | $9.294 | $9.015 | $9.573 |
| 2029-04-18 | $9.270 | $8.991 | $9.548 |
| 2029-04-19 | $9.290 | $9.011 | $9.568 |
| 2029-04-20 | $9.265 | $8.987 | $9.543 |
| 2029-04-21 | $9.265 | $8.987 | $9.543 |
| 2029-04-22 | $9.265 | $8.987 | $9.543 |
| 2029-04-23 | $9.246 | $8.968 | $9.523 |
| 2029-04-24 | $9.221 | $8.945 | $9.498 |
| 2029-04-25 | $9.197 | $8.921 | $9.473 |
| 2029-04-26 | $9.210 | $8.934 | $9.487 |
| 2029-04-27 | $9.224 | $8.947 | $9.500 |
| 2029-04-28 | $9.199 | $8.923 | $9.475 |
| 2029-04-29 | $9.219 | $8.943 | $9.496 |
| 2029-04-30 | $9.213 | $8.936 | $9.489 |
| 2029 May | |||
| 2029-05-01 | $9.206 | $8.930 | $9.482 |
| 2029-05-02 | $9.213 | $8.936 | $9.489 |
| 2029-05-03 | $9.188 | $8.913 | $9.464 |
| 2029-05-04 | $9.208 | $8.932 | $9.485 |
| 2029-05-05 | $9.229 | $8.952 | $9.505 |
| 2029-05-06 | $9.248 | $8.971 | $9.526 |
| 2029-05-07 | $9.255 | $8.977 | $9.533 |
| 2029-05-08 | $9.231 | $8.954 | $9.508 |
| 2029-05-09 | $9.231 | $8.954 | $9.508 |
| 2029-05-10 | $9.206 | $8.930 | $9.483 |
| 2029-05-11 | $9.227 | $8.950 | $9.503 |
| 2029-05-12 | $9.202 | $8.926 | $9.478 |
| 2029-05-13 | $9.202 | $8.926 | $9.478 |
| 2029-05-14 | $9.202 | $8.926 | $9.478 |
| 2029-05-15 | $9.183 | $8.907 | $9.458 |
| 2029-05-16 | $9.159 | $8.884 | $9.433 |
| 2029-05-17 | $9.135 | $8.861 | $9.409 |
| 2029-05-18 | $9.148 | $8.873 | $9.422 |
| 2029-05-19 | $9.161 | $8.886 | $9.436 |
| 2029-05-20 | $9.137 | $8.863 | $9.411 |
| 2029-05-21 | $9.157 | $8.882 | $9.431 |
| 2029-05-22 | $9.150 | $8.876 | $9.425 |
| 2029-05-23 | $9.143 | $8.869 | $9.418 |
| 2029-05-24 | $9.150 | $8.876 | $9.425 |
| 2029-05-25 | $9.126 | $8.852 | $9.400 |
| 2029-05-26 | $9.146 | $8.871 | $9.420 |
| 2029-05-27 | $9.166 | $8.891 | $9.441 |
| 2029-05-28 | $9.186 | $8.910 | $9.461 |
| 2029-05-29 | $9.192 | $8.916 | $9.468 |
| 2029-05-30 | $9.168 | $8.893 | $9.443 |
| 2029-05-31 | $9.168 | $8.893 | $9.443 |
| 2029 June | |||
| 2029-06-01 | $9.144 | $8.870 | $9.418 |
| 2029-06-02 | $9.164 | $8.889 | $9.439 |
| 2029-06-03 | $9.140 | $8.866 | $9.414 |
| 2029-06-04 | $9.140 | $8.866 | $9.414 |
| 2029-06-05 | $9.140 | $8.866 | $9.414 |
| 2029-06-06 | $9.120 | $8.847 | $9.394 |
| 2029-06-07 | $9.096 | $8.823 | $9.369 |
| 2029-06-08 | $9.072 | $8.800 | $9.345 |
| 2029-06-09 | $9.085 | $8.813 | $9.358 |
| 2029-06-10 | $9.098 | $8.825 | $9.371 |
| 2029-06-11 | $9.075 | $8.802 | $9.347 |
| 2029-06-12 | $9.094 | $8.821 | $9.367 |
| 2029-06-13 | $9.088 | $8.815 | $9.360 |
| 2029-06-14 | $9.081 | $8.809 | $9.354 |
| 2029-06-15 | $9.088 | $8.815 | $9.360 |
| 2029-06-16 | $9.064 | $8.792 | $9.336 |
| 2029-06-17 | $9.084 | $8.811 | $9.356 |
| 2029-06-18 | $9.103 | $8.830 | $9.376 |
| 2029-06-19 | $9.123 | $8.849 | $9.397 |
| 2029-06-20 | $9.130 | $8.856 | $9.403 |
| 2029-06-21 | $9.106 | $8.832 | $9.379 |
| 2029-06-22 | $9.106 | $8.832 | $9.379 |
| 2029-06-23 | $9.082 | $8.809 | $9.354 |
| 2029-06-24 | $9.101 | $8.828 | $9.375 |
| 2029-06-25 | $9.078 | $8.805 | $9.350 |
| 2029-06-26 | $9.078 | $8.805 | $9.350 |
| 2029-06-27 | $9.078 | $8.805 | $9.350 |
| 2029-06-28 | $9.058 | $8.786 | $9.330 |
| 2029-06-29 | $9.034 | $8.763 | $9.305 |
| 2029-06-30 | $9.011 | $8.740 | $9.281 |
| 2029 July | |||
| 2029-07-01 | $9.024 | $8.753 | $9.294 |
| 2029-07-02 | $9.037 | $8.765 | $9.308 |
| 2029-07-03 | $9.013 | $8.742 | $9.283 |
| 2029-07-04 | $9.032 | $8.761 | $9.303 |
| 2029-07-05 | $9.026 | $8.755 | $9.297 |
| 2029-07-06 | $9.019 | $8.749 | $9.290 |
| 2029-07-07 | $9.026 | $8.755 | $9.297 |
| 2029-07-08 | $9.002 | $8.732 | $9.272 |
| 2029-07-09 | $9.022 | $8.751 | $9.292 |
| 2029-07-10 | $9.041 | $8.770 | $9.313 |
| 2029-07-11 | $9.061 | $8.789 | $9.333 |
| 2029-07-12 | $9.067 | $8.795 | $9.339 |
| 2029-07-13 | $9.044 | $8.772 | $9.315 |
| 2029-07-14 | $9.044 | $8.772 | $9.315 |
| 2029-07-15 | $9.020 | $8.749 | $9.290 |
| 2029-07-16 | $9.040 | $8.768 | $9.311 |
| 2029-07-17 | $9.016 | $8.745 | $9.286 |
| 2029-07-18 | $9.016 | $8.745 | $9.286 |
| 2029-07-19 | $9.016 | $8.745 | $9.286 |
| 2029-07-20 | $8.997 | $8.727 | $9.267 |
| 2029-07-21 | $8.973 | $8.704 | $9.242 |
| 2029-07-22 | $8.949 | $8.681 | $9.218 |
| 2029-07-23 | $8.962 | $8.693 | $9.231 |
| 2029-07-24 | $8.975 | $8.706 | $9.244 |
| 2029-07-25 | $8.951 | $8.683 | $9.220 |
| 2029-07-26 | $8.971 | $8.702 | $9.240 |
| 2029-07-27 | $8.965 | $8.696 | $9.233 |
| 2029-07-28 | $8.958 | $8.689 | $9.227 |
| 2029-07-29 | $8.965 | $8.696 | $9.233 |
| 2029-07-30 | $8.941 | $8.673 | $9.209 |
| 2029-07-31 | $8.960 | $8.692 | $9.229 |
| 2029 August | |||
| 2029-08-01 | $8.980 | $8.711 | $9.249 |
| 2029-08-02 | $8.999 | $8.729 | $9.269 |
| 2029-08-03 | $9.006 | $8.736 | $9.276 |
| 2029-08-04 | $8.982 | $8.713 | $9.252 |
| 2029-08-05 | $8.982 | $8.713 | $9.252 |
| 2029-08-06 | $8.958 | $8.690 | $9.227 |
| 2029-08-07 | $8.978 | $8.709 | $9.247 |
| 2029-08-08 | $8.954 | $8.686 | $9.223 |
| 2029-08-09 | $8.954 | $8.686 | $9.223 |
| 2029-08-10 | $8.954 | $8.686 | $9.223 |
| 2029-08-11 | $8.935 | $8.667 | $9.203 |
| 2029-08-12 | $8.912 | $8.645 | $9.179 |
| 2029-08-13 | $8.888 | $8.622 | $9.155 |
| 2029-08-14 | $8.901 | $8.634 | $9.168 |
| 2029-08-15 | $8.914 | $8.647 | $9.181 |
| 2029-08-16 | $8.891 | $8.624 | $9.157 |
| 2029-08-17 | $8.910 | $8.643 | $9.177 |
| 2029-08-18 | $8.904 | $8.636 | $9.171 |
| 2029-08-19 | $8.897 | $8.630 | $9.164 |
| 2029-08-20 | $8.904 | $8.636 | $9.171 |
| 2029-08-21 | $8.880 | $8.614 | $9.147 |
| 2029-08-22 | $8.899 | $8.632 | $9.166 |
| 2029-08-23 | $8.919 | $8.651 | $9.186 |
| 2029-08-24 | $8.938 | $8.670 | $9.206 |
| 2029-08-25 | $8.945 | $8.676 | $9.213 |
| 2029-08-26 | $8.921 | $8.653 | $9.189 |
| 2029-08-27 | $8.921 | $8.653 | $9.189 |
| 2029-08-28 | $8.898 | $8.631 | $9.164 |
| 2029-08-29 | $8.917 | $8.649 | $9.184 |
| 2029-08-30 | $8.894 | $8.627 | $9.160 |
| 2029-08-31 | $8.894 | $8.627 | $9.160 |
| 2029 September | |||
| 2029-09-01 | $8.894 | $8.627 | $9.160 |
| 2029-09-02 | $8.875 | $8.608 | $9.141 |
| 2029-09-03 | $8.851 | $8.586 | $9.117 |
| 2029-09-04 | $8.828 | $8.563 | $9.093 |
| 2029-09-05 | $8.841 | $8.575 | $9.106 |
| 2029-09-06 | $8.853 | $8.588 | $9.119 |
| 2029-09-07 | $8.830 | $8.565 | $9.095 |
| 2029-09-08 | $8.849 | $8.584 | $9.115 |
| 2029-09-09 | $8.843 | $8.578 | $9.108 |
| 2029-09-10 | $8.837 | $8.572 | $9.102 |
| 2029-09-11 | $8.843 | $8.578 | $9.108 |
| 2029-09-12 | $8.820 | $8.555 | $9.084 |
| 2029-09-13 | $8.839 | $8.574 | $9.104 |
| 2029-09-14 | $8.858 | $8.592 | $9.124 |
| 2029-09-15 | $8.877 | $8.611 | $9.144 |
| 2029-09-16 | $8.884 | $8.617 | $9.150 |
| 2029-09-17 | $8.860 | $8.595 | $9.126 |
| 2029-09-18 | $8.860 | $8.595 | $9.126 |
| 2029-09-19 | $8.837 | $8.572 | $9.102 |
| 2029-09-20 | $8.856 | $8.591 | $9.122 |
| 2029-09-21 | $8.833 | $8.568 | $9.098 |
| 2029-09-22 | $8.833 | $8.568 | $9.098 |
| 2029-09-23 | $8.833 | $8.568 | $9.098 |
| 2029-09-24 | $8.814 | $8.550 | $9.079 |