Current ZHCD price: $13.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.597 | $7.369 | $7.825 |
| 2031-01-02 | $7.608 | $7.380 | $7.836 |
| 2031-01-03 | $7.619 | $7.390 | $7.847 |
| 2031-01-04 | $7.599 | $7.371 | $7.827 |
| 2031-01-05 | $7.615 | $7.387 | $7.844 |
| 2031-01-06 | $7.610 | $7.382 | $7.838 |
| 2031-01-07 | $7.604 | $7.376 | $7.833 |
| 2031-01-08 | $7.610 | $7.382 | $7.838 |
| 2031-01-09 | $7.590 | $7.362 | $7.818 |
| 2031-01-10 | $7.606 | $7.378 | $7.834 |
| 2031-01-11 | $7.623 | $7.394 | $7.852 |
| 2031-01-12 | $7.639 | $7.410 | $7.869 |
| 2031-01-13 | $7.645 | $7.415 | $7.874 |
| 2031-01-14 | $7.625 | $7.396 | $7.853 |
| 2031-01-15 | $7.625 | $7.396 | $7.853 |
| 2031-01-16 | $7.605 | $7.377 | $7.833 |
| 2031-01-17 | $7.621 | $7.393 | $7.850 |
| 2031-01-18 | $7.601 | $7.373 | $7.829 |
| 2031-01-19 | $7.601 | $7.373 | $7.829 |
| 2031-01-20 | $7.601 | $7.373 | $7.829 |
| 2031-01-21 | $7.585 | $7.358 | $7.813 |
| 2031-01-22 | $7.565 | $7.338 | $7.792 |
| 2031-01-23 | $7.545 | $7.319 | $7.772 |
| 2031-01-24 | $7.556 | $7.329 | $7.783 |
| 2031-01-25 | $7.567 | $7.340 | $7.794 |
| 2031-01-26 | $7.547 | $7.321 | $7.773 |
| 2031-01-27 | $7.564 | $7.337 | $7.790 |
| 2031-01-28 | $7.558 | $7.331 | $7.785 |
| 2031-01-29 | $7.553 | $7.326 | $7.779 |
| 2031-01-30 | $7.558 | $7.331 | $7.785 |
| 2031-01-31 | $7.538 | $7.312 | $7.764 |
| 2031 February | |||
| 2031-02-01 | $7.555 | $7.328 | $7.781 |
| 2031-02-02 | $7.571 | $7.344 | $7.798 |
| 2031-02-03 | $7.587 | $7.360 | $7.815 |
| 2031-02-04 | $7.593 | $7.365 | $7.821 |
| 2031-02-05 | $7.573 | $7.346 | $7.800 |
| 2031-02-06 | $7.573 | $7.346 | $7.800 |
| 2031-02-07 | $7.553 | $7.326 | $7.780 |
| 2031-02-08 | $7.569 | $7.342 | $7.797 |
| 2031-02-09 | $7.550 | $7.323 | $7.776 |
| 2031-02-10 | $7.550 | $7.323 | $7.776 |
| 2031-02-11 | $7.550 | $7.323 | $7.776 |
| 2031-02-12 | $7.534 | $7.307 | $7.760 |
| 2031-02-13 | $7.514 | $7.288 | $7.739 |
| 2031-02-14 | $7.494 | $7.269 | $7.719 |
| 2031-02-15 | $7.505 | $7.280 | $7.730 |
| 2031-02-16 | $7.515 | $7.290 | $7.741 |
| 2031-02-17 | $7.496 | $7.271 | $7.721 |
| 2031-02-18 | $7.512 | $7.287 | $7.737 |
| 2031-02-19 | $7.507 | $7.281 | $7.732 |
| 2031-02-20 | $7.501 | $7.276 | $7.726 |
| 2031-02-21 | $7.507 | $7.281 | $7.732 |
| 2031-02-22 | $7.487 | $7.262 | $7.712 |
| 2031-02-23 | $7.503 | $7.278 | $7.728 |
| 2031-02-24 | $7.520 | $7.294 | $7.745 |
| 2031-02-25 | $7.536 | $7.310 | $7.762 |
| 2031-02-26 | $7.541 | $7.315 | $7.767 |
| 2031-02-27 | $7.521 | $7.296 | $7.747 |
| 2031-02-28 | $7.521 | $7.296 | $7.747 |
| 2031 March | |||
| 2031-03-01 | $7.502 | $7.277 | $7.727 |
| 2031-03-02 | $7.518 | $7.292 | $7.743 |
| 2031-03-03 | $7.498 | $7.273 | $7.723 |
| 2031-03-04 | $7.498 | $7.273 | $7.723 |
| 2031-03-05 | $7.498 | $7.273 | $7.723 |
| 2031-03-06 | $7.482 | $7.258 | $7.707 |
| 2031-03-07 | $7.463 | $7.239 | $7.686 |
| 2031-03-08 | $7.443 | $7.220 | $7.666 |
| 2031-03-09 | $7.454 | $7.230 | $7.677 |
| 2031-03-10 | $7.464 | $7.240 | $7.688 |
| 2031-03-11 | $7.445 | $7.221 | $7.668 |
| 2031-03-12 | $7.461 | $7.237 | $7.685 |
| 2031-03-13 | $7.456 | $7.232 | $7.679 |
| 2031-03-14 | $7.450 | $7.227 | $7.674 |
| 2031-03-15 | $7.456 | $7.232 | $7.679 |
| 2031-03-16 | $7.436 | $7.213 | $7.659 |
| 2031-03-17 | $7.452 | $7.229 | $7.676 |
| 2031-03-18 | $7.468 | $7.244 | $7.692 |
| 2031-03-19 | $7.485 | $7.260 | $7.709 |
| 2031-03-20 | $7.490 | $7.265 | $7.715 |
| 2031-03-21 | $7.470 | $7.246 | $7.694 |
| 2031-03-22 | $7.470 | $7.246 | $7.694 |
| 2031-03-23 | $7.451 | $7.227 | $7.674 |
| 2031-03-24 | $7.467 | $7.243 | $7.691 |
| 2031-03-25 | $7.447 | $7.224 | $7.671 |
| 2031-03-26 | $7.447 | $7.224 | $7.671 |
| 2031-03-27 | $7.447 | $7.224 | $7.671 |
| 2031-03-28 | $7.431 | $7.208 | $7.654 |
| 2031-03-29 | $7.412 | $7.189 | $7.634 |
| 2031-03-30 | $7.392 | $7.171 | $7.614 |
| 2031-03-31 | $7.403 | $7.181 | $7.625 |
| 2031 April | |||
| 2031-04-01 | $7.414 | $7.191 | $7.636 |
| 2031-04-02 | $7.394 | $7.172 | $7.616 |
| 2031-04-03 | $7.410 | $7.188 | $7.632 |
| 2031-04-04 | $7.405 | $7.183 | $7.627 |
| 2031-04-05 | $7.400 | $7.178 | $7.622 |
| 2031-04-06 | $7.405 | $7.183 | $7.627 |
| 2031-04-07 | $7.385 | $7.164 | $7.607 |
| 2031-04-08 | $7.401 | $7.179 | $7.623 |
| 2031-04-09 | $7.418 | $7.195 | $7.640 |
| 2031-04-10 | $7.434 | $7.211 | $7.657 |
| 2031-04-11 | $7.439 | $7.216 | $7.662 |
| 2031-04-12 | $7.419 | $7.197 | $7.642 |
| 2031-04-13 | $7.419 | $7.197 | $7.642 |
| 2031-04-14 | $7.400 | $7.178 | $7.622 |
| 2031-04-15 | $7.416 | $7.194 | $7.638 |
| 2031-04-16 | $7.397 | $7.175 | $7.618 |
| 2031-04-17 | $7.397 | $7.175 | $7.618 |
| 2031-04-18 | $7.397 | $7.175 | $7.618 |
| 2031-04-19 | $7.381 | $7.159 | $7.602 |
| 2031-04-20 | $7.361 | $7.141 | $7.582 |
| 2031-04-21 | $7.342 | $7.122 | $7.562 |
| 2031-04-22 | $7.353 | $7.132 | $7.573 |
| 2031-04-23 | $7.363 | $7.142 | $7.584 |
| 2031-04-24 | $7.344 | $7.123 | $7.564 |
| 2031-04-25 | $7.360 | $7.139 | $7.581 |
| 2031-04-26 | $7.354 | $7.134 | $7.575 |
| 2031-04-27 | $7.349 | $7.129 | $7.570 |
| 2031-04-28 | $7.354 | $7.134 | $7.575 |
| 2031-04-29 | $7.335 | $7.115 | $7.555 |
| 2031-04-30 | $7.351 | $7.131 | $7.572 |
| 2031 May | |||
| 2031-05-01 | $7.367 | $7.146 | $7.588 |
| 2031-05-02 | $7.383 | $7.162 | $7.605 |
| 2031-05-03 | $7.388 | $7.167 | $7.610 |
| 2031-05-04 | $7.369 | $7.148 | $7.590 |
| 2031-05-05 | $7.369 | $7.148 | $7.590 |
| 2031-05-06 | $7.350 | $7.129 | $7.570 |
| 2031-05-07 | $7.366 | $7.145 | $7.587 |
| 2031-05-08 | $7.346 | $7.126 | $7.567 |
| 2031-05-09 | $7.346 | $7.126 | $7.567 |
| 2031-05-10 | $7.346 | $7.126 | $7.567 |
| 2031-05-11 | $7.331 | $7.111 | $7.550 |
| 2031-05-12 | $7.311 | $7.092 | $7.531 |
| 2031-05-13 | $7.292 | $7.073 | $7.511 |
| 2031-05-14 | $7.303 | $7.083 | $7.522 |
| 2031-05-15 | $7.313 | $7.094 | $7.532 |
| 2031-05-16 | $7.294 | $7.075 | $7.513 |
| 2031-05-17 | $7.310 | $7.090 | $7.529 |
| 2031-05-18 | $7.304 | $7.085 | $7.524 |
| 2031-05-19 | $7.299 | $7.080 | $7.518 |
| 2031-05-20 | $7.304 | $7.085 | $7.524 |
| 2031-05-21 | $7.285 | $7.067 | $7.504 |
| 2031-05-22 | $7.301 | $7.082 | $7.520 |
| 2031-05-23 | $7.317 | $7.097 | $7.536 |
| 2031-05-24 | $7.333 | $7.113 | $7.553 |
| 2031-05-25 | $7.338 | $7.118 | $7.558 |
| 2031-05-26 | $7.319 | $7.099 | $7.538 |
| 2031-05-27 | $7.319 | $7.099 | $7.538 |
| 2031-05-28 | $7.300 | $7.081 | $7.519 |
| 2031-05-29 | $7.315 | $7.096 | $7.535 |
| 2031-05-30 | $7.296 | $7.077 | $7.515 |
| 2031-05-31 | $7.296 | $7.077 | $7.515 |
| 2031 June | |||
| 2031-06-01 | $7.296 | $7.077 | $7.515 |
| 2031-06-02 | $7.281 | $7.062 | $7.499 |
| 2031-06-03 | $7.262 | $7.044 | $7.479 |
| 2031-06-04 | $7.242 | $7.025 | $7.460 |
| 2031-06-05 | $7.253 | $7.035 | $7.470 |
| 2031-06-06 | $7.263 | $7.045 | $7.481 |
| 2031-06-07 | $7.244 | $7.027 | $7.461 |
| 2031-06-08 | $7.260 | $7.042 | $7.478 |
| 2031-06-09 | $7.255 | $7.037 | $7.472 |
| 2031-06-10 | $7.250 | $7.032 | $7.467 |
| 2031-06-11 | $7.255 | $7.037 | $7.472 |
| 2031-06-12 | $7.236 | $7.019 | $7.453 |
| 2031-06-13 | $7.251 | $7.034 | $7.469 |
| 2031-06-14 | $7.267 | $7.049 | $7.485 |
| 2031-06-15 | $7.283 | $7.064 | $7.501 |
| 2031-06-16 | $7.288 | $7.069 | $7.507 |
| 2031-06-17 | $7.269 | $7.051 | $7.487 |
| 2031-06-18 | $7.269 | $7.051 | $7.487 |
| 2031-06-19 | $7.250 | $7.032 | $7.467 |
| 2031-06-20 | $7.266 | $7.048 | $7.484 |
| 2031-06-21 | $7.247 | $7.029 | $7.464 |
| 2031-06-22 | $7.247 | $7.029 | $7.464 |
| 2031-06-23 | $7.247 | $7.029 | $7.464 |
| 2031-06-24 | $7.231 | $7.014 | $7.448 |
| 2031-06-25 | $7.212 | $6.996 | $7.429 |
| 2031-06-26 | $7.193 | $6.977 | $7.409 |
| 2031-06-27 | $7.204 | $6.987 | $7.420 |
| 2031-06-28 | $7.214 | $6.997 | $7.430 |
| 2031-06-29 | $7.195 | $6.979 | $7.411 |
| 2031-06-30 | $7.211 | $6.994 | $7.427 |
| 2031 July | |||
| 2031-07-01 | $7.205 | $6.989 | $7.422 |
| 2031-07-02 | $7.200 | $6.984 | $7.416 |
| 2031-07-03 | $7.205 | $6.989 | $7.422 |
| 2031-07-04 | $7.186 | $6.971 | $7.402 |
| 2031-07-05 | $7.202 | $6.986 | $7.418 |
| 2031-07-06 | $7.218 | $7.001 | $7.434 |
| 2031-07-07 | $7.233 | $7.016 | $7.450 |
| 2031-07-08 | $7.239 | $7.021 | $7.456 |
| 2031-07-09 | $7.220 | $7.003 | $7.436 |
| 2031-07-10 | $7.220 | $7.003 | $7.436 |
| 2031-07-11 | $7.201 | $6.985 | $7.417 |
| 2031-07-12 | $7.216 | $7.000 | $7.433 |
| 2031-07-13 | $7.197 | $6.981 | $7.413 |
| 2031-07-14 | $7.197 | $6.981 | $7.413 |
| 2031-07-15 | $7.197 | $6.981 | $7.413 |
| 2031-07-16 | $7.182 | $6.967 | $7.397 |
| 2031-07-17 | $7.163 | $6.948 | $7.378 |
| 2031-07-18 | $7.144 | $6.930 | $7.359 |
| 2031-07-19 | $7.155 | $6.940 | $7.369 |
| 2031-07-20 | $7.165 | $6.950 | $7.380 |
| 2031-07-21 | $7.146 | $6.932 | $7.360 |
| 2031-07-22 | $7.162 | $6.947 | $7.376 |
| 2031-07-23 | $7.156 | $6.942 | $7.371 |
| 2031-07-24 | $7.151 | $6.937 | $7.366 |
| 2031-07-25 | $7.156 | $6.942 | $7.371 |
| 2031-07-26 | $7.138 | $6.923 | $7.352 |
| 2031-07-27 | $7.153 | $6.938 | $7.368 |
| 2031-07-28 | $7.169 | $6.954 | $7.384 |
| 2031-07-29 | $7.184 | $6.969 | $7.400 |
| 2031-07-30 | $7.189 | $6.974 | $7.405 |
| 2031-07-31 | $7.170 | $6.955 | $7.386 |
| 2031 August | |||
| 2031-08-01 | $7.170 | $6.955 | $7.386 |
| 2031-08-02 | $7.152 | $6.937 | $7.366 |
| 2031-08-03 | $7.167 | $6.952 | $7.382 |
| 2031-08-04 | $7.148 | $6.934 | $7.363 |
| 2031-08-05 | $7.148 | $6.934 | $7.363 |
| 2031-08-06 | $7.148 | $6.934 | $7.363 |
| 2031-08-07 | $7.133 | $6.919 | $7.347 |
| 2031-08-08 | $7.114 | $6.901 | $7.328 |
| 2031-08-09 | $7.096 | $6.883 | $7.309 |
| 2031-08-10 | $7.106 | $6.893 | $7.319 |
| 2031-08-11 | $7.116 | $6.903 | $7.330 |
| 2031-08-12 | $7.097 | $6.884 | $7.310 |
| 2031-08-13 | $7.113 | $6.899 | $7.326 |
| 2031-08-14 | $7.108 | $6.894 | $7.321 |
| 2031-08-15 | $7.103 | $6.890 | $7.316 |
| 2031-08-16 | $7.108 | $6.894 | $7.321 |
| 2031-08-17 | $7.089 | $6.876 | $7.302 |
| 2031-08-18 | $7.104 | $6.891 | $7.318 |
| 2031-08-19 | $7.120 | $6.906 | $7.333 |
| 2031-08-20 | $7.135 | $6.921 | $7.349 |
| 2031-08-21 | $7.140 | $6.926 | $7.355 |
| 2031-08-22 | $7.122 | $6.908 | $7.335 |
| 2031-08-23 | $7.122 | $6.908 | $7.335 |
| 2031-08-24 | $7.103 | $6.890 | $7.316 |
| 2031-08-25 | $7.118 | $6.905 | $7.332 |
| 2031-08-26 | $7.100 | $6.887 | $7.313 |
| 2031-08-27 | $7.100 | $6.887 | $7.313 |
| 2031-08-28 | $7.100 | $6.887 | $7.313 |
| 2031-08-29 | $7.085 | $6.872 | $7.297 |
| 2031-08-30 | $7.066 | $6.854 | $7.278 |
| 2031-08-31 | $7.047 | $6.836 | $7.259 |
| 2031 September | |||
| 2031-09-01 | $7.057 | $6.846 | $7.269 |
| 2031-09-02 | $7.068 | $6.856 | $7.280 |
| 2031-09-03 | $7.049 | $6.838 | $7.261 |
| 2031-09-04 | $7.064 | $6.852 | $7.276 |
| 2031-09-05 | $7.059 | $6.848 | $7.271 |
| 2031-09-06 | $7.054 | $6.843 | $7.266 |
| 2031-09-07 | $7.059 | $6.848 | $7.271 |
| 2031-09-08 | $7.041 | $6.830 | $7.252 |
| 2031-09-09 | $7.056 | $6.844 | $7.268 |
| 2031-09-10 | $7.071 | $6.859 | $7.284 |
| 2031-09-11 | $7.087 | $6.874 | $7.299 |
| 2031-09-12 | $7.092 | $6.879 | $7.305 |
| 2031-09-13 | $7.073 | $6.861 | $7.285 |
| 2031-09-14 | $7.073 | $6.861 | $7.285 |
| 2031-09-15 | $7.055 | $6.843 | $7.266 |
| 2031-09-16 | $7.070 | $6.858 | $7.282 |
| 2031-09-17 | $7.051 | $6.840 | $7.263 |
| 2031-09-18 | $7.051 | $6.840 | $7.263 |
| 2031-09-19 | $7.051 | $6.840 | $7.263 |
| 2031-09-20 | $7.036 | $6.825 | $7.247 |
| 2031-09-21 | $7.018 | $6.807 | $7.228 |
| 2031-09-22 | $6.999 | $6.789 | $7.209 |
| 2031-09-23 | $7.009 | $6.799 | $7.220 |
| 2031-09-24 | $7.020 | $6.809 | $7.230 |