Current ZHCD price: $13.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.542 | $8.286 | $8.799 |
| 2030-01-02 | $8.561 | $8.304 | $8.818 |
| 2030-01-03 | $8.579 | $8.322 | $8.837 |
| 2030-01-04 | $8.586 | $8.328 | $8.843 |
| 2030-01-05 | $8.563 | $8.306 | $8.820 |
| 2030-01-06 | $8.563 | $8.306 | $8.820 |
| 2030-01-07 | $8.540 | $8.284 | $8.797 |
| 2030-01-08 | $8.559 | $8.302 | $8.816 |
| 2030-01-09 | $8.537 | $8.281 | $8.793 |
| 2030-01-10 | $8.537 | $8.281 | $8.793 |
| 2030-01-11 | $8.537 | $8.281 | $8.793 |
| 2030-01-12 | $8.518 | $8.263 | $8.774 |
| 2030-01-13 | $8.496 | $8.241 | $8.751 |
| 2030-01-14 | $8.474 | $8.220 | $8.728 |
| 2030-01-15 | $8.486 | $8.231 | $8.740 |
| 2030-01-16 | $8.498 | $8.243 | $8.753 |
| 2030-01-17 | $8.476 | $8.221 | $8.730 |
| 2030-01-18 | $8.494 | $8.239 | $8.749 |
| 2030-01-19 | $8.488 | $8.233 | $8.743 |
| 2030-01-20 | $8.482 | $8.228 | $8.736 |
| 2030-01-21 | $8.488 | $8.233 | $8.743 |
| 2030-01-22 | $8.466 | $8.212 | $8.720 |
| 2030-01-23 | $8.484 | $8.230 | $8.739 |
| 2030-01-24 | $8.503 | $8.248 | $8.758 |
| 2030-01-25 | $8.521 | $8.265 | $8.777 |
| 2030-01-26 | $8.527 | $8.271 | $8.783 |
| 2030-01-27 | $8.505 | $8.250 | $8.760 |
| 2030-01-28 | $8.505 | $8.250 | $8.760 |
| 2030-01-29 | $8.482 | $8.228 | $8.737 |
| 2030-01-30 | $8.501 | $8.246 | $8.756 |
| 2030-01-31 | $8.479 | $8.224 | $8.733 |
| 2030 February | |||
| 2030-02-01 | $8.479 | $8.224 | $8.733 |
| 2030-02-02 | $8.479 | $8.224 | $8.733 |
| 2030-02-03 | $8.461 | $8.207 | $8.714 |
| 2030-02-04 | $8.438 | $8.185 | $8.691 |
| 2030-02-05 | $8.416 | $8.164 | $8.669 |
| 2030-02-06 | $8.428 | $8.175 | $8.681 |
| 2030-02-07 | $8.440 | $8.187 | $8.693 |
| 2030-02-08 | $8.418 | $8.166 | $8.671 |
| 2030-02-09 | $8.436 | $8.183 | $8.690 |
| 2030-02-10 | $8.430 | $8.177 | $8.683 |
| 2030-02-11 | $8.424 | $8.172 | $8.677 |
| 2030-02-12 | $8.430 | $8.177 | $8.683 |
| 2030-02-13 | $8.408 | $8.156 | $8.660 |
| 2030-02-14 | $8.426 | $8.174 | $8.679 |
| 2030-02-15 | $8.445 | $8.191 | $8.698 |
| 2030-02-16 | $8.463 | $8.209 | $8.717 |
| 2030-02-17 | $8.469 | $8.215 | $8.723 |
| 2030-02-18 | $8.447 | $8.193 | $8.700 |
| 2030-02-19 | $8.447 | $8.193 | $8.700 |
| 2030-02-20 | $8.425 | $8.172 | $8.677 |
| 2030-02-21 | $8.443 | $8.190 | $8.696 |
| 2030-02-22 | $8.421 | $8.168 | $8.673 |
| 2030-02-23 | $8.421 | $8.168 | $8.673 |
| 2030-02-24 | $8.421 | $8.168 | $8.673 |
| 2030-02-25 | $8.403 | $8.151 | $8.655 |
| 2030-02-26 | $8.381 | $8.129 | $8.632 |
| 2030-02-27 | $8.359 | $8.108 | $8.610 |
| 2030-02-28 | $8.371 | $8.120 | $8.622 |
| 2030 March | |||
| 2030-03-01 | $8.383 | $8.131 | $8.634 |
| 2030-03-02 | $8.361 | $8.110 | $8.612 |
| 2030-03-03 | $8.379 | $8.128 | $8.630 |
| 2030-03-04 | $8.373 | $8.122 | $8.624 |
| 2030-03-05 | $8.367 | $8.116 | $8.618 |
| 2030-03-06 | $8.373 | $8.122 | $8.624 |
| 2030-03-07 | $8.351 | $8.100 | $8.602 |
| 2030-03-08 | $8.369 | $8.118 | $8.620 |
| 2030-03-09 | $8.387 | $8.136 | $8.639 |
| 2030-03-10 | $8.405 | $8.153 | $8.658 |
| 2030-03-11 | $8.412 | $8.159 | $8.664 |
| 2030-03-12 | $8.389 | $8.138 | $8.641 |
| 2030-03-13 | $8.389 | $8.138 | $8.641 |
| 2030-03-14 | $8.367 | $8.116 | $8.618 |
| 2030-03-15 | $8.386 | $8.134 | $8.637 |
| 2030-03-16 | $8.364 | $8.113 | $8.614 |
| 2030-03-17 | $8.364 | $8.113 | $8.614 |
| 2030-03-18 | $8.364 | $8.113 | $8.614 |
| 2030-03-19 | $8.346 | $8.095 | $8.596 |
| 2030-03-20 | $8.324 | $8.074 | $8.574 |
| 2030-03-21 | $8.302 | $8.053 | $8.551 |
| 2030-03-22 | $8.314 | $8.064 | $8.563 |
| 2030-03-23 | $8.326 | $8.076 | $8.576 |
| 2030-03-24 | $8.304 | $8.055 | $8.553 |
| 2030-03-25 | $8.322 | $8.072 | $8.572 |
| 2030-03-26 | $8.316 | $8.067 | $8.566 |
| 2030-03-27 | $8.310 | $8.061 | $8.559 |
| 2030-03-28 | $8.316 | $8.067 | $8.566 |
| 2030-03-29 | $8.294 | $8.045 | $8.543 |
| 2030-03-30 | $8.312 | $8.063 | $8.562 |
| 2030-03-31 | $8.330 | $8.080 | $8.580 |
| 2030 April | |||
| 2030-04-01 | $8.348 | $8.098 | $8.599 |
| 2030-04-02 | $8.354 | $8.104 | $8.605 |
| 2030-04-03 | $8.332 | $8.082 | $8.582 |
| 2030-04-04 | $8.332 | $8.082 | $8.582 |
| 2030-04-05 | $8.310 | $8.061 | $8.560 |
| 2030-04-06 | $8.329 | $8.079 | $8.578 |
| 2030-04-07 | $8.307 | $8.057 | $8.556 |
| 2030-04-08 | $8.307 | $8.057 | $8.556 |
| 2030-04-09 | $8.307 | $8.057 | $8.556 |
| 2030-04-10 | $8.289 | $8.040 | $8.538 |
| 2030-04-11 | $8.267 | $8.019 | $8.515 |
| 2030-04-12 | $8.245 | $7.998 | $8.493 |
| 2030-04-13 | $8.257 | $8.010 | $8.505 |
| 2030-04-14 | $8.269 | $8.021 | $8.517 |
| 2030-04-15 | $8.247 | $8.000 | $8.495 |
| 2030-04-16 | $8.265 | $8.017 | $8.513 |
| 2030-04-17 | $8.259 | $8.012 | $8.507 |
| 2030-04-18 | $8.254 | $8.006 | $8.501 |
| 2030-04-19 | $8.259 | $8.012 | $8.507 |
| 2030-04-20 | $8.238 | $7.991 | $8.485 |
| 2030-04-21 | $8.256 | $8.008 | $8.503 |
| 2030-04-22 | $8.274 | $8.025 | $8.522 |
| 2030-04-23 | $8.292 | $8.043 | $8.540 |
| 2030-04-24 | $8.297 | $8.049 | $8.546 |
| 2030-04-25 | $8.276 | $8.027 | $8.524 |
| 2030-04-26 | $8.276 | $8.027 | $8.524 |
| 2030-04-27 | $8.254 | $8.006 | $8.502 |
| 2030-04-28 | $8.272 | $8.024 | $8.520 |
| 2030-04-29 | $8.250 | $8.003 | $8.498 |
| 2030-04-30 | $8.250 | $8.003 | $8.498 |
| 2030 May | |||
| 2030-05-01 | $8.250 | $8.003 | $8.498 |
| 2030-05-02 | $8.233 | $7.986 | $8.480 |
| 2030-05-03 | $8.211 | $7.965 | $8.457 |
| 2030-05-04 | $8.189 | $7.944 | $8.435 |
| 2030-05-05 | $8.201 | $7.955 | $8.447 |
| 2030-05-06 | $8.213 | $7.967 | $8.459 |
| 2030-05-07 | $8.191 | $7.946 | $8.437 |
| 2030-05-08 | $8.209 | $7.963 | $8.455 |
| 2030-05-09 | $8.203 | $7.957 | $8.449 |
| 2030-05-10 | $8.197 | $7.951 | $8.443 |
| 2030-05-11 | $8.203 | $7.957 | $8.449 |
| 2030-05-12 | $8.182 | $7.936 | $8.427 |
| 2030-05-13 | $8.199 | $7.953 | $8.445 |
| 2030-05-14 | $8.217 | $7.971 | $8.464 |
| 2030-05-15 | $8.235 | $7.988 | $8.482 |
| 2030-05-16 | $8.241 | $7.994 | $8.488 |
| 2030-05-17 | $8.219 | $7.973 | $8.466 |
| 2030-05-18 | $8.219 | $7.973 | $8.466 |
| 2030-05-19 | $8.198 | $7.952 | $8.444 |
| 2030-05-20 | $8.216 | $7.969 | $8.462 |
| 2030-05-21 | $8.194 | $7.948 | $8.440 |
| 2030-05-22 | $8.194 | $7.948 | $8.440 |
| 2030-05-23 | $8.194 | $7.948 | $8.440 |
| 2030-05-24 | $8.177 | $7.931 | $8.422 |
| 2030-05-25 | $8.155 | $7.910 | $8.400 |
| 2030-05-26 | $8.134 | $7.890 | $8.378 |
| 2030-05-27 | $8.145 | $7.901 | $8.390 |
| 2030-05-28 | $8.157 | $7.912 | $8.402 |
| 2030-05-29 | $8.136 | $7.892 | $8.380 |
| 2030-05-30 | $8.153 | $7.909 | $8.398 |
| 2030-05-31 | $8.147 | $7.903 | $8.392 |
| 2030 June | |||
| 2030-06-01 | $8.142 | $7.897 | $8.386 |
| 2030-06-02 | $8.147 | $7.903 | $8.392 |
| 2030-06-03 | $8.126 | $7.882 | $8.370 |
| 2030-06-04 | $8.144 | $7.899 | $8.388 |
| 2030-06-05 | $8.161 | $7.917 | $8.406 |
| 2030-06-06 | $8.179 | $7.934 | $8.424 |
| 2030-06-07 | $8.185 | $7.939 | $8.430 |
| 2030-06-08 | $8.163 | $7.919 | $8.408 |
| 2030-06-09 | $8.163 | $7.919 | $8.408 |
| 2030-06-10 | $8.142 | $7.898 | $8.386 |
| 2030-06-11 | $8.160 | $7.915 | $8.405 |
| 2030-06-12 | $8.138 | $7.894 | $8.382 |
| 2030-06-13 | $8.138 | $7.894 | $8.382 |
| 2030-06-14 | $8.138 | $7.894 | $8.382 |
| 2030-06-15 | $8.121 | $7.877 | $8.365 |
| 2030-06-16 | $8.100 | $7.857 | $8.343 |
| 2030-06-17 | $8.078 | $7.836 | $8.321 |
| 2030-06-18 | $8.090 | $7.847 | $8.333 |
| 2030-06-19 | $8.102 | $7.858 | $8.345 |
| 2030-06-20 | $8.080 | $7.838 | $8.323 |
| 2030-06-21 | $8.098 | $7.855 | $8.341 |
| 2030-06-22 | $8.092 | $7.849 | $8.335 |
| 2030-06-23 | $8.086 | $7.844 | $8.329 |
| 2030-06-24 | $8.092 | $7.849 | $8.335 |
| 2030-06-25 | $8.071 | $7.829 | $8.313 |
| 2030-06-26 | $8.088 | $7.846 | $8.331 |
| 2030-06-27 | $8.106 | $7.863 | $8.349 |
| 2030-06-28 | $8.123 | $7.880 | $8.367 |
| 2030-06-29 | $8.129 | $7.885 | $8.373 |
| 2030-06-30 | $8.108 | $7.865 | $8.351 |
| 2030 July | |||
| 2030-07-01 | $8.108 | $7.865 | $8.351 |
| 2030-07-02 | $8.087 | $7.844 | $8.329 |
| 2030-07-03 | $8.104 | $7.861 | $8.347 |
| 2030-07-04 | $8.083 | $7.840 | $8.325 |
| 2030-07-05 | $8.083 | $7.840 | $8.325 |
| 2030-07-06 | $8.083 | $7.840 | $8.325 |
| 2030-07-07 | $8.066 | $7.824 | $8.308 |
| 2030-07-08 | $8.045 | $7.803 | $8.286 |
| 2030-07-09 | $8.023 | $7.783 | $8.264 |
| 2030-07-10 | $8.035 | $7.794 | $8.276 |
| 2030-07-11 | $8.046 | $7.805 | $8.288 |
| 2030-07-12 | $8.025 | $7.784 | $8.266 |
| 2030-07-13 | $8.043 | $7.801 | $8.284 |
| 2030-07-14 | $8.037 | $7.796 | $8.278 |
| 2030-07-15 | $8.031 | $7.790 | $8.272 |
| 2030-07-16 | $8.037 | $7.796 | $8.278 |
| 2030-07-17 | $8.016 | $7.775 | $8.256 |
| 2030-07-18 | $8.033 | $7.792 | $8.274 |
| 2030-07-19 | $8.051 | $7.809 | $8.292 |
| 2030-07-20 | $8.068 | $7.826 | $8.310 |
| 2030-07-21 | $8.074 | $7.832 | $8.316 |
| 2030-07-22 | $8.053 | $7.811 | $8.294 |
| 2030-07-23 | $8.053 | $7.811 | $8.294 |
| 2030-07-24 | $8.032 | $7.791 | $8.273 |
| 2030-07-25 | $8.049 | $7.808 | $8.291 |
| 2030-07-26 | $8.028 | $7.787 | $8.269 |
| 2030-07-27 | $8.028 | $7.787 | $8.269 |
| 2030-07-28 | $8.028 | $7.787 | $8.269 |
| 2030-07-29 | $8.011 | $7.771 | $8.251 |
| 2030-07-30 | $7.990 | $7.750 | $8.229 |
| 2030-07-31 | $7.969 | $7.730 | $8.208 |
| 2030 August | |||
| 2030-08-01 | $7.980 | $7.741 | $8.220 |
| 2030-08-02 | $7.992 | $7.752 | $8.231 |
| 2030-08-03 | $7.971 | $7.732 | $8.210 |
| 2030-08-04 | $7.988 | $7.748 | $8.228 |
| 2030-08-05 | $7.982 | $7.743 | $8.222 |
| 2030-08-06 | $7.977 | $7.737 | $8.216 |
| 2030-08-07 | $7.982 | $7.743 | $8.222 |
| 2030-08-08 | $7.961 | $7.722 | $8.200 |
| 2030-08-09 | $7.979 | $7.739 | $8.218 |
| 2030-08-10 | $7.996 | $7.756 | $8.236 |
| 2030-08-11 | $8.013 | $7.773 | $8.254 |
| 2030-08-12 | $8.019 | $7.778 | $8.260 |
| 2030-08-13 | $7.998 | $7.758 | $8.238 |
| 2030-08-14 | $7.998 | $7.758 | $8.238 |
| 2030-08-15 | $7.977 | $7.738 | $8.216 |
| 2030-08-16 | $7.994 | $7.755 | $8.234 |
| 2030-08-17 | $7.973 | $7.734 | $8.213 |
| 2030-08-18 | $7.973 | $7.734 | $8.213 |
| 2030-08-19 | $7.973 | $7.734 | $8.213 |
| 2030-08-20 | $7.956 | $7.718 | $8.195 |
| 2030-08-21 | $7.935 | $7.697 | $8.174 |
| 2030-08-22 | $7.915 | $7.677 | $8.152 |
| 2030-08-23 | $7.926 | $7.688 | $8.164 |
| 2030-08-24 | $7.937 | $7.699 | $8.175 |
| 2030-08-25 | $7.916 | $7.679 | $8.154 |
| 2030-08-26 | $7.934 | $7.696 | $8.172 |
| 2030-08-27 | $7.928 | $7.690 | $8.166 |
| 2030-08-28 | $7.922 | $7.685 | $8.160 |
| 2030-08-29 | $7.928 | $7.690 | $8.166 |
| 2030-08-30 | $7.907 | $7.670 | $8.144 |
| 2030-08-31 | $7.924 | $7.687 | $8.162 |
| 2030 September | |||
| 2030-09-01 | $7.942 | $7.703 | $8.180 |
| 2030-09-02 | $7.959 | $7.720 | $8.198 |
| 2030-09-03 | $7.964 | $7.726 | $8.203 |
| 2030-09-04 | $7.944 | $7.705 | $8.182 |
| 2030-09-05 | $7.944 | $7.705 | $8.182 |
| 2030-09-06 | $7.923 | $7.685 | $8.160 |
| 2030-09-07 | $7.940 | $7.702 | $8.178 |
| 2030-09-08 | $7.919 | $7.681 | $8.157 |
| 2030-09-09 | $7.919 | $7.681 | $8.157 |
| 2030-09-10 | $7.919 | $7.681 | $8.157 |
| 2030-09-11 | $7.902 | $7.665 | $8.139 |
| 2030-09-12 | $7.881 | $7.645 | $8.118 |
| 2030-09-13 | $7.861 | $7.625 | $8.097 |
| 2030-09-14 | $7.872 | $7.636 | $8.108 |
| 2030-09-15 | $7.883 | $7.647 | $8.120 |
| 2030-09-16 | $7.863 | $7.627 | $8.098 |
| 2030-09-17 | $7.880 | $7.643 | $8.116 |
| 2030-09-18 | $7.874 | $7.638 | $8.110 |
| 2030-09-19 | $7.868 | $7.632 | $8.104 |
| 2030-09-20 | $7.874 | $7.638 | $8.110 |
| 2030-09-21 | $7.853 | $7.618 | $8.089 |
| 2030-09-22 | $7.870 | $7.634 | $8.107 |
| 2030-09-23 | $7.888 | $7.651 | $8.124 |
| 2030-09-24 | $7.905 | $7.667 | $8.142 |