Current BFIT price: $26.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.44 | $44.08 | $46.81 |
| 2027-01-02 | $45.13 | $43.77 | $46.48 |
| 2027-01-03 | $44.81 | $43.47 | $46.16 |
| 2027-01-04 | $45.14 | $43.79 | $46.50 |
| 2027-01-05 | $44.83 | $43.48 | $46.17 |
| 2027-01-06 | $44.52 | $43.18 | $45.85 |
| 2027-01-07 | $44.84 | $43.50 | $46.19 |
| 2027-01-08 | $45.17 | $43.82 | $46.53 |
| 2027-01-09 | $45.24 | $43.89 | $46.60 |
| 2027-01-10 | $44.99 | $43.64 | $46.34 |
| 2027-01-11 | $45.14 | $43.78 | $46.49 |
| 2027-01-12 | $45.35 | $43.99 | $46.71 |
| 2027-01-13 | $45.68 | $44.31 | $47.05 |
| 2027-01-14 | $46.02 | $44.64 | $47.40 |
| 2027-01-15 | $45.74 | $44.37 | $47.11 |
| 2027-01-16 | $45.42 | $44.06 | $46.78 |
| 2027-01-17 | $45.56 | $44.19 | $46.93 |
| 2027-01-18 | $45.89 | $44.52 | $47.27 |
| 2027-01-19 | $46.07 | $44.69 | $47.45 |
| 2027-01-20 | $45.75 | $44.38 | $47.12 |
| 2027-01-21 | $45.75 | $44.38 | $47.12 |
| 2027-01-22 | $46.09 | $44.70 | $47.47 |
| 2027-01-23 | $46.42 | $45.03 | $47.82 |
| 2027-01-24 | $46.67 | $45.27 | $48.07 |
| 2027-01-25 | $46.35 | $44.96 | $47.74 |
| 2027-01-26 | $46.03 | $44.64 | $47.41 |
| 2027-01-27 | $46.36 | $44.97 | $47.75 |
| 2027-01-28 | $46.04 | $44.66 | $47.42 |
| 2027-01-29 | $45.72 | $44.35 | $47.09 |
| 2027-01-30 | $46.06 | $44.67 | $47.44 |
| 2027-01-31 | $46.39 | $45.00 | $47.79 |
| 2027 February | |||
| 2027-02-01 | $46.47 | $45.07 | $47.86 |
| 2027-02-02 | $46.21 | $44.83 | $47.60 |
| 2027-02-03 | $46.36 | $44.97 | $47.75 |
| 2027-02-04 | $46.58 | $45.18 | $47.97 |
| 2027-02-05 | $46.92 | $45.51 | $48.33 |
| 2027-02-06 | $47.26 | $45.84 | $48.68 |
| 2027-02-07 | $46.98 | $45.57 | $48.38 |
| 2027-02-08 | $46.65 | $45.25 | $48.05 |
| 2027-02-09 | $46.79 | $45.39 | $48.20 |
| 2027-02-10 | $47.14 | $45.72 | $48.55 |
| 2027-02-11 | $47.32 | $45.90 | $48.74 |
| 2027-02-12 | $46.99 | $45.58 | $48.40 |
| 2027-02-13 | $46.99 | $45.58 | $48.40 |
| 2027-02-14 | $47.33 | $45.91 | $48.75 |
| 2027-02-15 | $47.68 | $46.25 | $49.11 |
| 2027-02-16 | $47.93 | $46.50 | $49.37 |
| 2027-02-17 | $47.60 | $46.17 | $49.03 |
| 2027-02-18 | $47.27 | $45.85 | $48.69 |
| 2027-02-19 | $47.62 | $46.19 | $49.05 |
| 2027-02-20 | $47.29 | $45.87 | $48.70 |
| 2027-02-21 | $46.96 | $45.55 | $48.37 |
| 2027-02-22 | $47.30 | $45.88 | $48.72 |
| 2027-02-23 | $47.65 | $46.22 | $49.08 |
| 2027-02-24 | $47.72 | $46.29 | $49.16 |
| 2027-02-25 | $47.46 | $46.04 | $48.89 |
| 2027-02-26 | $47.61 | $46.18 | $49.04 |
| 2027-02-27 | $47.84 | $46.40 | $49.27 |
| 2027-02-28 | $48.19 | $46.74 | $49.63 |
| 2027 March | |||
| 2027-03-01 | $48.54 | $47.08 | $50.00 |
| 2027-03-02 | $48.25 | $46.80 | $49.69 |
| 2027-03-03 | $47.91 | $46.47 | $49.35 |
| 2027-03-04 | $48.06 | $46.62 | $49.50 |
| 2027-03-05 | $48.41 | $46.96 | $49.86 |
| 2027-03-06 | $48.60 | $47.14 | $50.05 |
| 2027-03-07 | $48.26 | $46.81 | $49.71 |
| 2027-03-08 | $48.26 | $46.81 | $49.71 |
| 2027-03-09 | $48.61 | $47.15 | $50.07 |
| 2027-03-10 | $48.97 | $47.50 | $50.44 |
| 2027-03-11 | $49.23 | $47.75 | $50.71 |
| 2027-03-12 | $48.89 | $47.42 | $50.35 |
| 2027-03-13 | $48.55 | $47.09 | $50.01 |
| 2027-03-14 | $48.90 | $47.44 | $50.37 |
| 2027-03-15 | $48.57 | $47.11 | $50.02 |
| 2027-03-16 | $48.23 | $46.78 | $49.68 |
| 2027-03-17 | $48.58 | $47.12 | $50.04 |
| 2027-03-18 | $48.94 | $47.47 | $50.41 |
| 2027-03-19 | $49.02 | $47.54 | $50.49 |
| 2027-03-20 | $48.75 | $47.28 | $50.21 |
| 2027-03-21 | $48.90 | $47.43 | $50.37 |
| 2027-03-22 | $49.13 | $47.66 | $50.60 |
| 2027-03-23 | $49.49 | $48.01 | $50.98 |
| 2027-03-24 | $49.85 | $48.36 | $51.35 |
| 2027-03-25 | $49.55 | $48.06 | $51.04 |
| 2027-03-26 | $49.21 | $47.73 | $50.68 |
| 2027-03-27 | $49.36 | $47.88 | $50.84 |
| 2027-03-28 | $49.72 | $48.23 | $51.21 |
| 2027-03-29 | $49.91 | $48.41 | $51.41 |
| 2027-03-30 | $49.56 | $48.08 | $51.05 |
| 2027-03-31 | $49.56 | $48.08 | $51.05 |
| 2027 April | |||
| 2027-04-01 | $49.93 | $48.43 | $51.43 |
| 2027-04-02 | $50.29 | $48.78 | $51.80 |
| 2027-04-03 | $50.56 | $49.04 | $52.08 |
| 2027-04-04 | $50.21 | $48.70 | $51.72 |
| 2027-04-05 | $49.86 | $48.37 | $51.36 |
| 2027-04-06 | $50.23 | $48.72 | $51.73 |
| 2027-04-07 | $49.88 | $48.38 | $51.38 |
| 2027-04-08 | $49.53 | $48.05 | $51.02 |
| 2027-04-09 | $49.90 | $48.40 | $51.39 |
| 2027-04-10 | $50.26 | $48.75 | $51.77 |
| 2027-04-11 | $50.34 | $48.83 | $51.85 |
| 2027-04-12 | $50.06 | $48.56 | $51.57 |
| 2027-04-13 | $50.22 | $48.72 | $51.73 |
| 2027-04-14 | $50.46 | $48.95 | $51.97 |
| 2027-04-15 | $50.83 | $49.30 | $52.35 |
| 2027-04-16 | $51.20 | $49.67 | $52.74 |
| 2027-04-17 | $50.89 | $49.36 | $52.42 |
| 2027-04-18 | $50.54 | $49.02 | $52.05 |
| 2027-04-19 | $50.69 | $49.17 | $52.21 |
| 2027-04-20 | $51.07 | $49.53 | $52.60 |
| 2027-04-21 | $51.26 | $49.72 | $52.80 |
| 2027-04-22 | $50.90 | $49.38 | $52.43 |
| 2027-04-23 | $50.90 | $49.38 | $52.43 |
| 2027-04-24 | $51.28 | $49.74 | $52.82 |
| 2027-04-25 | $51.65 | $50.10 | $53.20 |
| 2027-04-26 | $51.93 | $50.37 | $53.49 |
| 2027-04-27 | $51.57 | $50.02 | $53.12 |
| 2027-04-28 | $51.21 | $49.67 | $52.75 |
| 2027-04-29 | $51.59 | $50.04 | $53.13 |
| 2027-04-30 | $51.23 | $49.69 | $52.77 |
| 2027 May | |||
| 2027-05-01 | $50.87 | $49.35 | $52.40 |
| 2027-05-02 | $51.25 | $49.71 | $52.78 |
| 2027-05-03 | $51.62 | $50.07 | $53.17 |
| 2027-05-04 | $51.70 | $50.15 | $53.25 |
| 2027-05-05 | $51.42 | $49.88 | $52.96 |
| 2027-05-06 | $51.58 | $50.03 | $53.13 |
| 2027-05-07 | $51.82 | $50.27 | $53.38 |
| 2027-05-08 | $52.20 | $50.64 | $53.77 |
| 2027-05-09 | $52.59 | $51.01 | $54.17 |
| 2027-05-10 | $52.27 | $50.70 | $53.84 |
| 2027-05-11 | $51.90 | $50.35 | $53.46 |
| 2027-05-12 | $52.07 | $50.50 | $53.63 |
| 2027-05-13 | $52.45 | $50.87 | $54.02 |
| 2027-05-14 | $52.65 | $51.07 | $54.23 |
| 2027-05-15 | $52.28 | $50.71 | $53.85 |
| 2027-05-16 | $52.28 | $50.71 | $53.85 |
| 2027-05-17 | $52.66 | $51.08 | $54.24 |
| 2027-05-18 | $53.05 | $51.46 | $54.64 |
| 2027-05-19 | $53.33 | $51.73 | $54.93 |
| 2027-05-20 | $52.96 | $51.37 | $54.55 |
| 2027-05-21 | $52.60 | $51.02 | $54.17 |
| 2027-05-22 | $52.98 | $51.39 | $54.57 |
| 2027-05-23 | $52.61 | $51.04 | $54.19 |
| 2027-05-24 | $52.25 | $50.68 | $53.82 |
| 2027-05-25 | $52.63 | $51.05 | $54.21 |
| 2027-05-26 | $53.02 | $51.43 | $54.61 |
| 2027-05-27 | $53.10 | $51.51 | $54.69 |
| 2027-05-28 | $52.81 | $51.22 | $54.39 |
| 2027-05-29 | $52.98 | $51.39 | $54.57 |
| 2027-05-30 | $53.23 | $51.63 | $54.82 |
| 2027-05-31 | $53.62 | $52.01 | $55.23 |
| 2027 June | |||
| 2027-06-01 | $54.01 | $52.39 | $55.63 |
| 2027-06-02 | $53.68 | $52.07 | $55.29 |
| 2027-06-03 | $53.31 | $51.71 | $54.91 |
| 2027-06-04 | $53.47 | $51.87 | $55.08 |
| 2027-06-05 | $53.87 | $52.25 | $55.48 |
| 2027-06-06 | $54.07 | $52.45 | $55.69 |
| 2027-06-07 | $53.70 | $52.08 | $55.31 |
| 2027-06-08 | $53.70 | $52.08 | $55.31 |
| 2027-06-09 | $54.09 | $52.47 | $55.71 |
| 2027-06-10 | $54.49 | $52.85 | $56.12 |
| 2027-06-11 | $54.78 | $53.13 | $56.42 |
| 2027-06-12 | $54.40 | $52.76 | $56.03 |
| 2027-06-13 | $54.02 | $52.40 | $55.64 |
| 2027-06-14 | $54.41 | $52.78 | $56.05 |
| 2027-06-15 | $54.04 | $52.42 | $55.66 |
| 2027-06-16 | $53.66 | $52.05 | $55.27 |
| 2027-06-17 | $54.06 | $52.43 | $55.68 |
| 2027-06-18 | $54.45 | $52.82 | $56.09 |
| 2027-06-19 | $54.54 | $52.90 | $56.17 |
| 2027-06-20 | $54.24 | $52.61 | $55.86 |
| 2027-06-21 | $54.41 | $52.78 | $56.04 |
| 2027-06-22 | $54.67 | $53.03 | $56.31 |
| 2027-06-23 | $55.07 | $53.42 | $56.72 |
| 2027-06-24 | $55.47 | $53.81 | $57.14 |
| 2027-06-25 | $55.13 | $53.48 | $56.79 |
| 2027-06-26 | $54.75 | $53.11 | $56.39 |
| 2027-06-27 | $54.92 | $53.27 | $56.57 |
| 2027-06-28 | $55.32 | $53.66 | $56.98 |
| 2027-06-29 | $55.53 | $53.87 | $57.20 |
| 2027-06-30 | $55.15 | $53.49 | $56.80 |
| 2027 July | |||
| 2027-07-01 | $55.15 | $53.49 | $56.80 |
| 2027-07-02 | $55.55 | $53.89 | $57.22 |
| 2027-07-03 | $55.96 | $54.28 | $57.64 |
| 2027-07-04 | $56.26 | $54.57 | $57.95 |
| 2027-07-05 | $55.87 | $54.19 | $57.54 |
| 2027-07-06 | $55.48 | $53.82 | $57.14 |
| 2027-07-07 | $55.89 | $54.21 | $57.56 |
| 2027-07-08 | $55.50 | $53.83 | $57.16 |
| 2027-07-09 | $55.11 | $53.46 | $56.77 |
| 2027-07-10 | $55.52 | $53.85 | $57.18 |
| 2027-07-11 | $55.92 | $54.25 | $57.60 |
| 2027-07-12 | $56.01 | $54.33 | $57.69 |
| 2027-07-13 | $55.70 | $54.03 | $57.38 |
| 2027-07-14 | $55.88 | $54.20 | $57.56 |
| 2027-07-15 | $56.15 | $54.46 | $57.83 |
| 2027-07-16 | $56.56 | $54.86 | $58.25 |
| 2027-07-17 | $56.97 | $55.26 | $58.68 |
| 2027-07-18 | $56.62 | $54.93 | $58.32 |
| 2027-07-19 | $56.23 | $54.54 | $57.92 |
| 2027-07-20 | $56.41 | $54.71 | $58.10 |
| 2027-07-21 | $56.82 | $55.11 | $58.52 |
| 2027-07-22 | $57.04 | $55.32 | $58.75 |
| 2027-07-23 | $56.64 | $54.94 | $58.34 |
| 2027-07-24 | $56.64 | $54.94 | $58.34 |
| 2027-07-25 | $57.06 | $55.34 | $58.77 |
| 2027-07-26 | $57.47 | $55.75 | $59.20 |
| 2027-07-27 | $57.78 | $56.05 | $59.51 |
| 2027-07-28 | $57.38 | $55.66 | $59.10 |
| 2027-07-29 | $56.98 | $55.27 | $58.69 |
| 2027-07-30 | $57.40 | $55.68 | $59.12 |
| 2027-07-31 | $57.00 | $55.29 | $58.71 |
| 2027 August | |||
| 2027-08-01 | $56.60 | $54.91 | $58.30 |
| 2027-08-02 | $57.02 | $55.31 | $58.73 |
| 2027-08-03 | $57.44 | $55.71 | $59.16 |
| 2027-08-04 | $57.53 | $55.80 | $59.25 |
| 2027-08-05 | $57.21 | $55.49 | $58.93 |
| 2027-08-06 | $57.39 | $55.67 | $59.11 |
| 2027-08-07 | $57.66 | $55.93 | $59.39 |
| 2027-08-08 | $58.09 | $56.34 | $59.83 |
| 2027-08-09 | $58.51 | $56.76 | $60.27 |
| 2027-08-10 | $58.16 | $56.41 | $59.90 |
| 2027-08-11 | $57.75 | $56.02 | $59.49 |
| 2027-08-12 | $57.93 | $56.19 | $59.67 |
| 2027-08-13 | $58.36 | $56.61 | $60.11 |
| 2027-08-14 | $58.58 | $56.82 | $60.34 |
| 2027-08-15 | $58.17 | $56.43 | $59.92 |
| 2027-08-16 | $58.17 | $56.43 | $59.92 |
| 2027-08-17 | $58.60 | $56.84 | $60.36 |
| 2027-08-18 | $59.03 | $57.26 | $60.80 |
| 2027-08-19 | $59.34 | $57.56 | $61.12 |
| 2027-08-20 | $58.93 | $57.16 | $60.70 |
| 2027-08-21 | $58.52 | $56.77 | $60.28 |
| 2027-08-22 | $58.95 | $57.18 | $60.72 |
| 2027-08-23 | $58.54 | $56.79 | $60.30 |
| 2027-08-24 | $58.14 | $56.39 | $59.88 |
| 2027-08-25 | $58.56 | $56.80 | $60.32 |
| 2027-08-26 | $58.99 | $57.22 | $60.76 |
| 2027-08-27 | $59.08 | $57.31 | $60.86 |
| 2027-08-28 | $58.76 | $57.00 | $60.52 |
| 2027-08-29 | $58.94 | $57.18 | $60.71 |
| 2027-08-30 | $59.22 | $57.45 | $61.00 |
| 2027-08-31 | $59.66 | $57.87 | $61.45 |
| 2027 September | |||
| 2027-09-01 | $60.10 | $58.29 | $61.90 |
| 2027-09-02 | $59.73 | $57.94 | $61.52 |
| 2027-09-03 | $59.32 | $57.54 | $61.09 |
| 2027-09-04 | $59.50 | $57.71 | $61.28 |
| 2027-09-05 | $59.93 | $58.14 | $61.73 |
| 2027-09-06 | $60.16 | $58.36 | $61.97 |
| 2027-09-07 | $59.75 | $57.95 | $61.54 |
| 2027-09-08 | $59.75 | $57.95 | $61.54 |
| 2027-09-09 | $60.18 | $58.38 | $61.99 |
| 2027-09-10 | $60.62 | $58.81 | $62.44 |
| 2027-09-11 | $60.95 | $59.12 | $62.78 |
| 2027-09-12 | $60.53 | $58.71 | $62.34 |
| 2027-09-13 | $60.10 | $58.30 | $61.91 |
| 2027-09-14 | $60.55 | $58.73 | $62.36 |
| 2027-09-15 | $60.13 | $58.32 | $61.93 |
| 2027-09-16 | $59.71 | $57.92 | $61.50 |
| 2027-09-17 | $60.15 | $58.34 | $61.95 |
| 2027-09-18 | $60.59 | $58.77 | $62.40 |
| 2027-09-19 | $60.68 | $58.86 | $62.50 |
| 2027-09-20 | $60.35 | $58.54 | $62.16 |
| 2027-09-21 | $60.54 | $58.72 | $62.36 |
| 2027-09-22 | $60.83 | $59.00 | $62.65 |
| 2027-09-23 | $61.27 | $59.43 | $63.11 |
| 2027-09-24 | $61.72 | $59.87 | $63.57 |
| 2027-09-25 | $61.35 | $59.50 | $63.19 |