Current BFIT price: $26.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.45 | $28.57 | $30.34 |
| 2026-01-02 | $29.25 | $28.37 | $30.13 |
| 2026-01-03 | $29.04 | $28.17 | $29.92 |
| 2026-01-04 | $29.26 | $28.38 | $30.14 |
| 2026-01-05 | $29.47 | $28.59 | $30.36 |
| 2026-01-06 | $29.52 | $28.63 | $30.40 |
| 2026-01-07 | $29.36 | $28.48 | $30.24 |
| 2026-01-08 | $29.45 | $28.57 | $30.33 |
| 2026-01-09 | $29.59 | $28.70 | $30.48 |
| 2026-01-10 | $29.81 | $28.91 | $30.70 |
| 2026-01-11 | $30.02 | $29.12 | $30.92 |
| 2026-01-12 | $29.84 | $28.95 | $30.74 |
| 2026-01-13 | $29.63 | $28.74 | $30.52 |
| 2026-01-14 | $29.73 | $28.83 | $30.62 |
| 2026-01-15 | $29.94 | $29.05 | $30.84 |
| 2026-01-16 | $30.06 | $29.16 | $30.96 |
| 2026-01-17 | $29.85 | $28.95 | $30.74 |
| 2026-01-18 | $29.85 | $28.95 | $30.74 |
| 2026-01-19 | $30.07 | $29.17 | $30.97 |
| 2026-01-20 | $30.29 | $29.38 | $31.20 |
| 2026-01-21 | $30.45 | $29.54 | $31.36 |
| 2026-01-22 | $30.24 | $29.33 | $31.15 |
| 2026-01-23 | $30.03 | $29.13 | $30.93 |
| 2026-01-24 | $30.25 | $29.34 | $31.16 |
| 2026-01-25 | $30.04 | $29.14 | $30.94 |
| 2026-01-26 | $29.83 | $28.94 | $30.73 |
| 2026-01-27 | $30.05 | $29.15 | $30.95 |
| 2026-01-28 | $30.27 | $29.36 | $31.18 |
| 2026-01-29 | $30.32 | $29.41 | $31.23 |
| 2026-01-30 | $30.15 | $29.25 | $31.05 |
| 2026-01-31 | $30.25 | $29.34 | $31.15 |
| 2026 February | |||
| 2026-02-01 | $30.39 | $29.48 | $31.30 |
| 2026-02-02 | $30.61 | $29.69 | $31.53 |
| 2026-02-03 | $30.84 | $29.91 | $31.76 |
| 2026-02-04 | $30.65 | $29.73 | $31.57 |
| 2026-02-05 | $30.44 | $29.52 | $31.35 |
| 2026-02-06 | $30.53 | $29.61 | $31.45 |
| 2026-02-07 | $30.75 | $29.83 | $31.68 |
| 2026-02-08 | $30.87 | $29.94 | $31.80 |
| 2026-02-09 | $30.66 | $29.74 | $31.58 |
| 2026-02-10 | $30.66 | $29.74 | $31.58 |
| 2026-02-11 | $30.88 | $29.95 | $31.81 |
| 2026-02-12 | $31.11 | $30.17 | $32.04 |
| 2026-02-13 | $31.27 | $30.34 | $32.21 |
| 2026-02-14 | $31.06 | $30.12 | $31.99 |
| 2026-02-15 | $30.84 | $29.92 | $31.77 |
| 2026-02-16 | $31.07 | $30.13 | $32.00 |
| 2026-02-17 | $30.85 | $29.93 | $31.78 |
| 2026-02-18 | $30.64 | $29.72 | $31.56 |
| 2026-02-19 | $30.86 | $29.94 | $31.79 |
| 2026-02-20 | $31.09 | $30.16 | $32.02 |
| 2026-02-21 | $31.14 | $30.20 | $32.07 |
| 2026-02-22 | $30.97 | $30.04 | $31.89 |
| 2026-02-23 | $31.06 | $30.13 | $32.00 |
| 2026-02-24 | $31.21 | $30.27 | $32.15 |
| 2026-02-25 | $31.44 | $30.50 | $32.38 |
| 2026-02-26 | $31.67 | $30.72 | $32.62 |
| 2026-02-27 | $31.48 | $30.53 | $32.42 |
| 2026-02-28 | $31.26 | $30.32 | $32.20 |
| 2026 March | |||
| 2026-03-01 | $31.36 | $30.41 | $32.30 |
| 2026-03-02 | $31.59 | $30.64 | $32.53 |
| 2026-03-03 | $31.71 | $30.75 | $32.66 |
| 2026-03-04 | $31.49 | $30.54 | $32.43 |
| 2026-03-05 | $31.49 | $30.54 | $32.43 |
| 2026-03-06 | $31.72 | $30.77 | $32.67 |
| 2026-03-07 | $31.95 | $30.99 | $32.91 |
| 2026-03-08 | $32.12 | $31.16 | $33.08 |
| 2026-03-09 | $31.90 | $30.94 | $32.85 |
| 2026-03-10 | $31.68 | $30.72 | $32.63 |
| 2026-03-11 | $31.91 | $30.95 | $32.86 |
| 2026-03-12 | $31.69 | $30.74 | $32.64 |
| 2026-03-13 | $31.47 | $30.52 | $32.41 |
| 2026-03-14 | $31.70 | $30.75 | $32.65 |
| 2026-03-15 | $31.93 | $30.97 | $32.89 |
| 2026-03-16 | $31.98 | $31.02 | $32.94 |
| 2026-03-17 | $31.80 | $30.85 | $32.76 |
| 2026-03-18 | $31.90 | $30.95 | $32.86 |
| 2026-03-19 | $32.05 | $31.09 | $33.02 |
| 2026-03-20 | $32.29 | $31.32 | $33.26 |
| 2026-03-21 | $32.53 | $31.55 | $33.50 |
| 2026-03-22 | $32.33 | $31.36 | $33.30 |
| 2026-03-23 | $32.10 | $31.14 | $33.07 |
| 2026-03-24 | $32.20 | $31.24 | $33.17 |
| 2026-03-25 | $32.44 | $31.47 | $33.41 |
| 2026-03-26 | $32.56 | $31.59 | $33.54 |
| 2026-03-27 | $32.34 | $31.37 | $33.31 |
| 2026-03-28 | $32.34 | $31.37 | $33.31 |
| 2026-03-29 | $32.57 | $31.60 | $33.55 |
| 2026-03-30 | $32.81 | $31.83 | $33.80 |
| 2026-03-31 | $32.99 | $32.00 | $33.98 |
| 2026 April | |||
| 2026-04-01 | $32.76 | $31.78 | $33.74 |
| 2026-04-02 | $32.53 | $31.56 | $33.51 |
| 2026-04-03 | $32.77 | $31.79 | $33.75 |
| 2026-04-04 | $32.54 | $31.57 | $33.52 |
| 2026-04-05 | $32.32 | $31.35 | $33.29 |
| 2026-04-06 | $32.55 | $31.58 | $33.53 |
| 2026-04-07 | $32.79 | $31.81 | $33.78 |
| 2026-04-08 | $32.84 | $31.86 | $33.83 |
| 2026-04-09 | $32.66 | $31.68 | $33.64 |
| 2026-04-10 | $32.77 | $31.78 | $33.75 |
| 2026-04-11 | $32.92 | $31.93 | $33.91 |
| 2026-04-12 | $33.16 | $32.17 | $34.16 |
| 2026-04-13 | $33.41 | $32.40 | $34.41 |
| 2026-04-14 | $33.20 | $32.21 | $34.20 |
| 2026-04-15 | $32.97 | $31.98 | $33.96 |
| 2026-04-16 | $33.07 | $32.08 | $34.07 |
| 2026-04-17 | $33.32 | $32.32 | $34.32 |
| 2026-04-18 | $33.44 | $32.44 | $34.45 |
| 2026-04-19 | $33.21 | $32.22 | $34.21 |
| 2026-04-20 | $33.21 | $32.22 | $34.21 |
| 2026-04-21 | $33.46 | $32.45 | $34.46 |
| 2026-04-22 | $33.70 | $32.69 | $34.71 |
| 2026-04-23 | $33.88 | $32.86 | $34.90 |
| 2026-04-24 | $33.65 | $32.64 | $34.65 |
| 2026-04-25 | $33.41 | $32.41 | $34.41 |
| 2026-04-26 | $33.66 | $32.65 | $34.67 |
| 2026-04-27 | $33.42 | $32.42 | $34.43 |
| 2026-04-28 | $33.19 | $32.20 | $34.19 |
| 2026-04-29 | $33.43 | $32.43 | $34.44 |
| 2026-04-30 | $33.68 | $32.67 | $34.69 |
| 2026 May | |||
| 2026-05-01 | $33.73 | $32.72 | $34.74 |
| 2026-05-02 | $33.55 | $32.54 | $34.55 |
| 2026-05-03 | $33.65 | $32.64 | $34.66 |
| 2026-05-04 | $33.81 | $32.80 | $34.83 |
| 2026-05-05 | $34.06 | $33.04 | $35.08 |
| 2026-05-06 | $34.31 | $33.28 | $35.34 |
| 2026-05-07 | $34.10 | $33.08 | $35.12 |
| 2026-05-08 | $33.86 | $32.85 | $34.88 |
| 2026-05-09 | $33.97 | $32.95 | $34.99 |
| 2026-05-10 | $34.22 | $33.19 | $35.24 |
| 2026-05-11 | $34.35 | $33.32 | $35.38 |
| 2026-05-12 | $34.11 | $33.09 | $35.13 |
| 2026-05-13 | $34.11 | $33.09 | $35.13 |
| 2026-05-14 | $34.36 | $33.33 | $35.39 |
| 2026-05-15 | $34.61 | $33.57 | $35.65 |
| 2026-05-16 | $34.80 | $33.75 | $35.84 |
| 2026-05-17 | $34.56 | $33.52 | $35.59 |
| 2026-05-18 | $34.32 | $33.29 | $35.35 |
| 2026-05-19 | $34.57 | $33.53 | $35.60 |
| 2026-05-20 | $34.33 | $33.30 | $35.36 |
| 2026-05-21 | $34.09 | $33.07 | $35.11 |
| 2026-05-22 | $34.34 | $33.31 | $35.37 |
| 2026-05-23 | $34.59 | $33.55 | $35.63 |
| 2026-05-24 | $34.65 | $33.61 | $35.68 |
| 2026-05-25 | $34.45 | $33.42 | $35.49 |
| 2026-05-26 | $34.56 | $33.53 | $35.60 |
| 2026-05-27 | $34.73 | $33.69 | $35.77 |
| 2026-05-28 | $34.98 | $33.93 | $36.03 |
| 2026-05-29 | $35.24 | $34.18 | $36.30 |
| 2026-05-30 | $35.02 | $33.97 | $36.07 |
| 2026-05-31 | $34.78 | $33.74 | $35.82 |
| 2026 June | |||
| 2026-06-01 | $34.89 | $33.84 | $35.93 |
| 2026-06-02 | $35.14 | $34.09 | $36.20 |
| 2026-06-03 | $35.28 | $34.22 | $36.34 |
| 2026-06-04 | $35.03 | $33.98 | $36.08 |
| 2026-06-05 | $35.03 | $33.98 | $36.08 |
| 2026-06-06 | $35.29 | $34.23 | $36.35 |
| 2026-06-07 | $35.55 | $34.48 | $36.62 |
| 2026-06-08 | $35.74 | $34.67 | $36.81 |
| 2026-06-09 | $35.49 | $34.43 | $36.55 |
| 2026-06-10 | $35.24 | $34.19 | $36.30 |
| 2026-06-11 | $35.50 | $34.44 | $36.57 |
| 2026-06-12 | $35.26 | $34.20 | $36.31 |
| 2026-06-13 | $35.01 | $33.96 | $36.06 |
| 2026-06-14 | $35.27 | $34.21 | $36.33 |
| 2026-06-15 | $35.53 | $34.46 | $36.59 |
| 2026-06-16 | $35.58 | $34.51 | $36.65 |
| 2026-06-17 | $35.39 | $34.32 | $36.45 |
| 2026-06-18 | $35.50 | $34.43 | $36.56 |
| 2026-06-19 | $35.67 | $34.60 | $36.74 |
| 2026-06-20 | $35.93 | $34.85 | $37.01 |
| 2026-06-21 | $36.19 | $35.11 | $37.28 |
| 2026-06-22 | $35.97 | $34.89 | $37.05 |
| 2026-06-23 | $35.72 | $34.65 | $36.79 |
| 2026-06-24 | $35.83 | $34.76 | $36.91 |
| 2026-06-25 | $36.09 | $35.01 | $37.18 |
| 2026-06-26 | $36.23 | $35.15 | $37.32 |
| 2026-06-27 | $35.98 | $34.90 | $37.06 |
| 2026-06-28 | $35.98 | $34.90 | $37.06 |
| 2026-06-29 | $36.24 | $35.16 | $37.33 |
| 2026-06-30 | $36.51 | $35.41 | $37.61 |
| 2026 July | |||
| 2026-07-01 | $36.70 | $35.60 | $37.81 |
| 2026-07-02 | $36.45 | $35.36 | $37.54 |
| 2026-07-03 | $36.20 | $35.11 | $37.28 |
| 2026-07-04 | $36.46 | $35.37 | $37.56 |
| 2026-07-05 | $36.21 | $35.12 | $37.30 |
| 2026-07-06 | $35.96 | $34.88 | $37.04 |
| 2026-07-07 | $36.22 | $35.14 | $37.31 |
| 2026-07-08 | $36.49 | $35.39 | $37.58 |
| 2026-07-09 | $36.54 | $35.45 | $37.64 |
| 2026-07-10 | $36.34 | $35.25 | $37.43 |
| 2026-07-11 | $36.46 | $35.36 | $37.55 |
| 2026-07-12 | $36.63 | $35.53 | $37.73 |
| 2026-07-13 | $36.90 | $35.79 | $38.01 |
| 2026-07-14 | $37.17 | $36.06 | $38.29 |
| 2026-07-15 | $36.94 | $35.84 | $38.05 |
| 2026-07-16 | $36.69 | $35.59 | $37.79 |
| 2026-07-17 | $36.80 | $35.70 | $37.91 |
| 2026-07-18 | $37.07 | $35.96 | $38.18 |
| 2026-07-19 | $37.21 | $36.10 | $38.33 |
| 2026-07-20 | $36.95 | $35.85 | $38.06 |
| 2026-07-21 | $36.95 | $35.85 | $38.06 |
| 2026-07-22 | $37.22 | $36.11 | $38.34 |
| 2026-07-23 | $37.50 | $36.37 | $38.62 |
| 2026-07-24 | $37.70 | $36.57 | $38.83 |
| 2026-07-25 | $37.44 | $36.31 | $38.56 |
| 2026-07-26 | $37.18 | $36.06 | $38.29 |
| 2026-07-27 | $37.45 | $36.33 | $38.57 |
| 2026-07-28 | $37.19 | $36.07 | $38.30 |
| 2026-07-29 | $36.93 | $35.82 | $38.04 |
| 2026-07-30 | $37.20 | $36.09 | $38.32 |
| 2026-07-31 | $37.47 | $36.35 | $38.60 |
| 2026 August | |||
| 2026-08-01 | $37.53 | $36.41 | $38.66 |
| 2026-08-02 | $37.33 | $36.21 | $38.45 |
| 2026-08-03 | $37.44 | $36.32 | $38.57 |
| 2026-08-04 | $37.62 | $36.49 | $38.75 |
| 2026-08-05 | $37.90 | $36.76 | $39.03 |
| 2026-08-06 | $38.18 | $37.03 | $39.32 |
| 2026-08-07 | $37.94 | $36.81 | $39.08 |
| 2026-08-08 | $37.68 | $36.55 | $38.81 |
| 2026-08-09 | $37.80 | $36.66 | $38.93 |
| 2026-08-10 | $38.07 | $36.93 | $39.22 |
| 2026-08-11 | $38.22 | $37.07 | $39.37 |
| 2026-08-12 | $37.95 | $36.81 | $39.09 |
| 2026-08-13 | $37.95 | $36.81 | $39.09 |
| 2026-08-14 | $38.23 | $37.08 | $39.38 |
| 2026-08-15 | $38.51 | $37.36 | $39.67 |
| 2026-08-16 | $38.72 | $37.56 | $39.88 |
| 2026-08-17 | $38.45 | $37.30 | $39.60 |
| 2026-08-18 | $38.18 | $37.04 | $39.33 |
| 2026-08-19 | $38.46 | $37.31 | $39.62 |
| 2026-08-20 | $38.19 | $37.05 | $39.34 |
| 2026-08-21 | $37.93 | $36.79 | $39.07 |
| 2026-08-22 | $38.21 | $37.06 | $39.35 |
| 2026-08-23 | $38.49 | $37.33 | $39.64 |
| 2026-08-24 | $38.55 | $37.39 | $39.71 |
| 2026-08-25 | $38.34 | $37.19 | $39.49 |
| 2026-08-26 | $38.46 | $37.30 | $39.61 |
| 2026-08-27 | $38.64 | $37.48 | $39.80 |
| 2026-08-28 | $38.92 | $37.76 | $40.09 |
| 2026-08-29 | $39.21 | $38.03 | $40.38 |
| 2026-08-30 | $38.97 | $37.80 | $40.14 |
| 2026-08-31 | $38.70 | $37.54 | $39.86 |
| 2026 September | |||
| 2026-09-01 | $38.82 | $37.65 | $39.98 |
| 2026-09-02 | $39.10 | $37.93 | $40.28 |
| 2026-09-03 | $39.25 | $38.08 | $40.43 |
| 2026-09-04 | $38.98 | $37.81 | $40.15 |
| 2026-09-05 | $38.98 | $37.81 | $40.15 |
| 2026-09-06 | $39.27 | $38.09 | $40.44 |
| 2026-09-07 | $39.55 | $38.37 | $40.74 |
| 2026-09-08 | $39.76 | $38.57 | $40.96 |
| 2026-09-09 | $39.49 | $38.30 | $40.67 |
| 2026-09-10 | $39.21 | $38.04 | $40.39 |
| 2026-09-11 | $39.50 | $38.32 | $40.69 |
| 2026-09-12 | $39.23 | $38.05 | $40.40 |
| 2026-09-13 | $38.96 | $37.79 | $40.12 |
| 2026-09-14 | $39.24 | $38.06 | $40.42 |
| 2026-09-15 | $39.53 | $38.34 | $40.71 |
| 2026-09-16 | $39.59 | $38.40 | $40.78 |
| 2026-09-17 | $39.37 | $38.19 | $40.55 |
| 2026-09-18 | $39.50 | $38.31 | $40.68 |
| 2026-09-19 | $39.68 | $38.49 | $40.88 |
| 2026-09-20 | $39.98 | $38.78 | $41.18 |
| 2026-09-21 | $40.27 | $39.06 | $41.48 |
| 2026-09-22 | $40.02 | $38.82 | $41.22 |
| 2026-09-23 | $39.75 | $38.55 | $40.94 |
| 2026-09-24 | $39.87 | $38.67 | $41.07 |
| 2026-09-25 | $40.16 | $38.96 | $41.37 |