Current BFIT price: $26.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $245.48 | $238.11 | $252.84 |
| 2031-01-02 | $247.28 | $239.86 | $254.69 |
| 2031-01-03 | $245.77 | $238.40 | $253.15 |
| 2031-01-04 | $244.07 | $236.74 | $251.39 |
| 2031-01-05 | $244.82 | $237.48 | $252.17 |
| 2031-01-06 | $246.62 | $239.22 | $254.01 |
| 2031-01-07 | $247.56 | $240.13 | $254.98 |
| 2031-01-08 | $245.84 | $238.46 | $253.21 |
| 2031-01-09 | $245.84 | $238.46 | $253.21 |
| 2031-01-10 | $247.64 | $240.21 | $255.07 |
| 2031-01-11 | $249.46 | $241.97 | $256.94 |
| 2031-01-12 | $250.79 | $243.26 | $258.31 |
| 2031-01-13 | $249.05 | $241.57 | $256.52 |
| 2031-01-14 | $247.32 | $239.90 | $254.74 |
| 2031-01-15 | $249.13 | $241.66 | $256.60 |
| 2031-01-16 | $247.40 | $239.98 | $254.82 |
| 2031-01-17 | $245.68 | $238.31 | $253.05 |
| 2031-01-18 | $247.48 | $240.06 | $254.91 |
| 2031-01-19 | $249.30 | $241.82 | $256.78 |
| 2031-01-20 | $249.69 | $242.20 | $257.18 |
| 2031-01-21 | $248.32 | $240.87 | $255.77 |
| 2031-01-22 | $249.10 | $241.63 | $256.58 |
| 2031-01-23 | $250.28 | $242.77 | $257.79 |
| 2031-01-24 | $252.12 | $244.55 | $259.68 |
| 2031-01-25 | $253.97 | $246.35 | $261.58 |
| 2031-01-26 | $252.42 | $244.85 | $259.99 |
| 2031-01-27 | $250.67 | $243.15 | $258.19 |
| 2031-01-28 | $251.44 | $243.90 | $258.99 |
| 2031-01-29 | $253.29 | $245.69 | $260.89 |
| 2031-01-30 | $254.25 | $246.62 | $261.88 |
| 2031-01-31 | $252.49 | $244.91 | $260.06 |
| 2031 February | |||
| 2031-02-01 | $252.49 | $244.91 | $260.06 |
| 2031-02-02 | $254.34 | $246.71 | $261.97 |
| 2031-02-03 | $256.20 | $248.52 | $263.89 |
| 2031-02-04 | $257.57 | $249.84 | $265.30 |
| 2031-02-05 | $255.78 | $248.11 | $263.46 |
| 2031-02-06 | $254.01 | $246.39 | $261.63 |
| 2031-02-07 | $255.87 | $248.19 | $263.54 |
| 2031-02-08 | $254.09 | $246.47 | $261.72 |
| 2031-02-09 | $252.33 | $244.76 | $259.90 |
| 2031-02-10 | $254.18 | $246.55 | $261.80 |
| 2031-02-11 | $256.04 | $248.36 | $263.72 |
| 2031-02-12 | $256.45 | $248.75 | $264.14 |
| 2031-02-13 | $255.03 | $247.38 | $262.68 |
| 2031-02-14 | $255.84 | $248.17 | $263.52 |
| 2031-02-15 | $257.05 | $249.34 | $264.76 |
| 2031-02-16 | $258.94 | $251.17 | $266.70 |
| 2031-02-17 | $260.83 | $253.01 | $268.66 |
| 2031-02-18 | $259.25 | $251.47 | $267.03 |
| 2031-02-19 | $257.45 | $249.72 | $265.17 |
| 2031-02-20 | $258.24 | $250.50 | $265.99 |
| 2031-02-21 | $260.14 | $252.33 | $267.94 |
| 2031-02-22 | $261.13 | $253.30 | $268.96 |
| 2031-02-23 | $259.32 | $251.54 | $267.10 |
| 2031-02-24 | $259.32 | $251.54 | $267.10 |
| 2031-02-25 | $261.22 | $253.38 | $269.06 |
| 2031-02-26 | $263.13 | $255.24 | $271.03 |
| 2031-02-27 | $264.54 | $256.60 | $272.47 |
| 2031-02-28 | $262.70 | $254.82 | $270.58 |
| 2031 March | |||
| 2031-03-01 | $260.88 | $253.05 | $268.70 |
| 2031-03-02 | $262.79 | $254.91 | $270.67 |
| 2031-03-03 | $260.97 | $253.14 | $268.79 |
| 2031-03-04 | $259.15 | $251.38 | $266.93 |
| 2031-03-05 | $261.05 | $253.22 | $268.89 |
| 2031-03-06 | $262.97 | $255.08 | $270.86 |
| 2031-03-07 | $263.38 | $255.48 | $271.28 |
| 2031-03-08 | $261.93 | $254.07 | $269.79 |
| 2031-03-09 | $262.76 | $254.88 | $270.64 |
| 2031-03-10 | $264.00 | $256.08 | $271.92 |
| 2031-03-11 | $265.94 | $257.96 | $273.92 |
| 2031-03-12 | $267.89 | $259.85 | $275.93 |
| 2031-03-13 | $266.26 | $258.27 | $274.25 |
| 2031-03-14 | $264.41 | $256.48 | $272.34 |
| 2031-03-15 | $265.23 | $257.27 | $273.19 |
| 2031-03-16 | $267.17 | $259.16 | $275.19 |
| 2031-03-17 | $268.19 | $260.15 | $276.24 |
| 2031-03-18 | $266.33 | $258.34 | $274.32 |
| 2031-03-19 | $266.33 | $258.34 | $274.32 |
| 2031-03-20 | $268.28 | $260.24 | $276.33 |
| 2031-03-21 | $270.25 | $262.14 | $278.36 |
| 2031-03-22 | $271.69 | $263.54 | $279.84 |
| 2031-03-23 | $269.81 | $261.71 | $277.90 |
| 2031-03-24 | $267.93 | $259.90 | $275.97 |
| 2031-03-25 | $269.90 | $261.80 | $277.99 |
| 2031-03-26 | $268.02 | $259.98 | $276.07 |
| 2031-03-27 | $266.16 | $258.18 | $274.15 |
| 2031-03-28 | $268.12 | $260.07 | $276.16 |
| 2031-03-29 | $270.08 | $261.98 | $278.18 |
| 2031-03-30 | $270.51 | $262.39 | $278.62 |
| 2031-03-31 | $269.02 | $260.95 | $277.09 |
| 2031 April | |||
| 2031-04-01 | $269.87 | $261.77 | $277.96 |
| 2031-04-02 | $271.15 | $263.01 | $279.28 |
| 2031-04-03 | $273.13 | $264.94 | $281.33 |
| 2031-04-04 | $275.14 | $266.88 | $283.39 |
| 2031-04-05 | $273.46 | $265.26 | $281.67 |
| 2031-04-06 | $271.56 | $263.42 | $279.71 |
| 2031-04-07 | $272.40 | $264.23 | $280.58 |
| 2031-04-08 | $274.40 | $266.17 | $282.63 |
| 2031-04-09 | $275.45 | $267.18 | $283.71 |
| 2031-04-10 | $273.54 | $265.33 | $281.74 |
| 2031-04-11 | $273.54 | $265.33 | $281.74 |
| 2031-04-12 | $275.54 | $267.28 | $283.81 |
| 2031-04-13 | $277.56 | $269.23 | $285.89 |
| 2031-04-14 | $279.04 | $270.67 | $287.41 |
| 2031-04-15 | $277.10 | $268.79 | $285.42 |
| 2031-04-16 | $275.18 | $266.93 | $283.44 |
| 2031-04-17 | $277.20 | $268.88 | $285.51 |
| 2031-04-18 | $275.27 | $267.02 | $283.53 |
| 2031-04-19 | $273.36 | $265.16 | $281.56 |
| 2031-04-20 | $275.37 | $267.11 | $283.63 |
| 2031-04-21 | $277.39 | $269.07 | $285.71 |
| 2031-04-22 | $277.82 | $269.49 | $286.16 |
| 2031-04-23 | $276.29 | $268.01 | $284.58 |
| 2031-04-24 | $277.17 | $268.85 | $285.48 |
| 2031-04-25 | $278.48 | $270.13 | $286.83 |
| 2031-04-26 | $280.52 | $272.11 | $288.94 |
| 2031-04-27 | $282.58 | $274.10 | $291.06 |
| 2031-04-28 | $280.86 | $272.43 | $289.29 |
| 2031-04-29 | $278.91 | $270.54 | $287.28 |
| 2031-04-30 | $279.77 | $271.38 | $288.17 |
| 2031 May | |||
| 2031-05-01 | $281.82 | $273.37 | $290.28 |
| 2031-05-02 | $282.90 | $274.41 | $291.39 |
| 2031-05-03 | $280.93 | $272.51 | $289.36 |
| 2031-05-04 | $280.93 | $272.51 | $289.36 |
| 2031-05-05 | $282.99 | $274.50 | $291.48 |
| 2031-05-06 | $285.07 | $276.52 | $293.62 |
| 2031-05-07 | $286.59 | $277.99 | $295.19 |
| 2031-05-08 | $284.60 | $276.06 | $293.14 |
| 2031-05-09 | $282.62 | $274.15 | $291.10 |
| 2031-05-10 | $284.70 | $276.16 | $293.24 |
| 2031-05-11 | $282.72 | $274.24 | $291.20 |
| 2031-05-12 | $280.76 | $272.34 | $289.18 |
| 2031-05-13 | $282.82 | $274.33 | $291.30 |
| 2031-05-14 | $284.89 | $276.34 | $293.44 |
| 2031-05-15 | $285.34 | $276.78 | $293.90 |
| 2031-05-16 | $283.77 | $275.25 | $292.28 |
| 2031-05-17 | $284.67 | $276.13 | $293.21 |
| 2031-05-18 | $286.01 | $277.43 | $294.59 |
| 2031-05-19 | $288.11 | $279.47 | $296.75 |
| 2031-05-20 | $290.22 | $281.52 | $298.93 |
| 2031-05-21 | $288.46 | $279.80 | $297.11 |
| 2031-05-22 | $286.45 | $277.86 | $295.05 |
| 2031-05-23 | $287.34 | $278.72 | $295.96 |
| 2031-05-24 | $289.45 | $280.76 | $298.13 |
| 2031-05-25 | $290.55 | $281.83 | $299.27 |
| 2031-05-26 | $288.53 | $279.88 | $297.19 |
| 2031-05-27 | $288.53 | $279.88 | $297.19 |
| 2031-05-28 | $290.65 | $281.93 | $299.37 |
| 2031-05-29 | $292.78 | $284.00 | $301.56 |
| 2031-05-30 | $294.34 | $285.51 | $303.17 |
| 2031-05-31 | $292.30 | $283.53 | $301.07 |
| 2031 June | |||
| 2031-06-01 | $290.27 | $281.56 | $298.98 |
| 2031-06-02 | $292.40 | $283.63 | $301.17 |
| 2031-06-03 | $290.37 | $281.66 | $299.08 |
| 2031-06-04 | $288.35 | $279.70 | $297.00 |
| 2031-06-05 | $290.47 | $281.75 | $299.18 |
| 2031-06-06 | $292.60 | $283.82 | $301.37 |
| 2031-06-07 | $293.06 | $284.27 | $301.85 |
| 2031-06-08 | $291.44 | $282.70 | $300.19 |
| 2031-06-09 | $292.37 | $283.59 | $301.14 |
| 2031-06-10 | $293.75 | $284.94 | $302.56 |
| 2031-06-11 | $295.90 | $287.03 | $304.78 |
| 2031-06-12 | $298.07 | $289.13 | $307.01 |
| 2031-06-13 | $296.26 | $287.37 | $305.15 |
| 2031-06-14 | $294.20 | $285.38 | $303.03 |
| 2031-06-15 | $295.11 | $286.26 | $303.97 |
| 2031-06-16 | $297.28 | $288.36 | $306.20 |
| 2031-06-17 | $298.41 | $289.46 | $307.36 |
| 2031-06-18 | $296.34 | $287.45 | $305.23 |
| 2031-06-19 | $296.34 | $287.45 | $305.23 |
| 2031-06-20 | $298.51 | $289.56 | $307.47 |
| 2031-06-21 | $300.70 | $291.68 | $309.72 |
| 2031-06-22 | $302.30 | $293.23 | $311.37 |
| 2031-06-23 | $300.20 | $291.20 | $309.21 |
| 2031-06-24 | $298.12 | $289.18 | $307.06 |
| 2031-06-25 | $300.31 | $291.30 | $309.32 |
| 2031-06-26 | $298.22 | $289.28 | $307.17 |
| 2031-06-27 | $296.15 | $287.27 | $305.04 |
| 2031-06-28 | $298.32 | $289.37 | $307.27 |
| 2031-06-29 | $300.51 | $291.50 | $309.53 |
| 2031-06-30 | $300.98 | $291.96 | $310.01 |
| 2031 July | |||
| 2031-07-01 | $299.33 | $290.35 | $308.31 |
| 2031-07-02 | $300.27 | $291.27 | $309.28 |
| 2031-07-03 | $301.70 | $292.64 | $310.75 |
| 2031-07-04 | $303.91 | $294.79 | $313.02 |
| 2031-07-05 | $306.14 | $296.95 | $315.32 |
| 2031-07-06 | $304.27 | $295.14 | $313.40 |
| 2031-07-07 | $302.16 | $293.10 | $311.23 |
| 2031-07-08 | $303.10 | $294.00 | $312.19 |
| 2031-07-09 | $305.32 | $296.16 | $314.48 |
| 2031-07-10 | $306.48 | $297.29 | $315.68 |
| 2031-07-11 | $304.35 | $295.22 | $313.48 |
| 2031-07-12 | $304.35 | $295.22 | $313.48 |
| 2031-07-13 | $306.59 | $297.39 | $315.78 |
| 2031-07-14 | $308.83 | $299.57 | $318.10 |
| 2031-07-15 | $310.48 | $301.17 | $319.79 |
| 2031-07-16 | $308.33 | $299.08 | $317.57 |
| 2031-07-17 | $306.18 | $297.00 | $315.37 |
| 2031-07-18 | $308.43 | $299.18 | $317.68 |
| 2031-07-19 | $306.29 | $297.10 | $315.48 |
| 2031-07-20 | $304.16 | $295.04 | $313.29 |
| 2031-07-21 | $306.39 | $297.20 | $315.58 |
| 2031-07-22 | $308.64 | $299.38 | $317.90 |
| 2031-07-23 | $309.13 | $299.85 | $318.40 |
| 2031-07-24 | $307.42 | $298.20 | $316.65 |
| 2031-07-25 | $308.40 | $299.14 | $317.65 |
| 2031-07-26 | $309.86 | $300.56 | $319.15 |
| 2031-07-27 | $312.13 | $302.76 | $321.49 |
| 2031-07-28 | $314.42 | $304.98 | $323.85 |
| 2031-07-29 | $312.50 | $303.13 | $321.88 |
| 2031-07-30 | $310.33 | $301.02 | $319.64 |
| 2031-07-31 | $311.29 | $301.96 | $320.63 |
| 2031 August | |||
| 2031-08-01 | $313.58 | $304.17 | $322.98 |
| 2031-08-02 | $314.77 | $305.33 | $324.22 |
| 2031-08-03 | $312.59 | $303.21 | $321.96 |
| 2031-08-04 | $312.59 | $303.21 | $321.96 |
| 2031-08-05 | $314.88 | $305.43 | $324.33 |
| 2031-08-06 | $317.19 | $307.67 | $326.70 |
| 2031-08-07 | $318.88 | $309.31 | $328.45 |
| 2031-08-08 | $316.67 | $307.17 | $326.17 |
| 2031-08-09 | $314.47 | $305.03 | $323.90 |
| 2031-08-10 | $316.77 | $307.27 | $326.28 |
| 2031-08-11 | $314.57 | $305.14 | $324.01 |
| 2031-08-12 | $312.39 | $303.02 | $321.76 |
| 2031-08-13 | $314.68 | $305.24 | $324.12 |
| 2031-08-14 | $316.99 | $307.48 | $326.50 |
| 2031-08-15 | $317.49 | $307.96 | $327.01 |
| 2031-08-16 | $315.74 | $306.27 | $325.21 |
| 2031-08-17 | $316.74 | $307.24 | $326.24 |
| 2031-08-18 | $318.24 | $308.69 | $327.78 |
| 2031-08-19 | $320.57 | $310.95 | $330.19 |
| 2031-08-20 | $322.92 | $313.23 | $332.61 |
| 2031-08-21 | $320.96 | $311.33 | $330.59 |
| 2031-08-22 | $318.73 | $309.17 | $328.29 |
| 2031-08-23 | $319.71 | $310.12 | $329.31 |
| 2031-08-24 | $322.06 | $312.40 | $331.72 |
| 2031-08-25 | $323.29 | $313.59 | $332.98 |
| 2031-08-26 | $321.04 | $311.41 | $330.67 |
| 2031-08-27 | $321.04 | $311.41 | $330.67 |
| 2031-08-28 | $323.40 | $313.69 | $333.10 |
| 2031-08-29 | $325.77 | $315.99 | $335.54 |
| 2031-08-30 | $327.50 | $317.68 | $337.33 |
| 2031-08-31 | $325.23 | $315.47 | $334.99 |
| 2031 September | |||
| 2031-09-01 | $322.97 | $313.28 | $332.66 |
| 2031-09-02 | $325.34 | $315.58 | $335.10 |
| 2031-09-03 | $323.08 | $313.39 | $332.78 |
| 2031-09-04 | $320.84 | $311.22 | $330.47 |
| 2031-09-05 | $323.19 | $313.50 | $332.89 |
| 2031-09-06 | $325.56 | $315.80 | $335.33 |
| 2031-09-07 | $326.08 | $316.29 | $335.86 |
| 2031-09-08 | $324.28 | $314.55 | $334.01 |
| 2031-09-09 | $325.31 | $315.55 | $335.07 |
| 2031-09-10 | $326.85 | $317.04 | $336.65 |
| 2031-09-11 | $329.24 | $319.36 | $339.12 |
| 2031-09-12 | $331.66 | $321.71 | $341.61 |
| 2031-09-13 | $329.64 | $319.75 | $339.53 |
| 2031-09-14 | $327.35 | $317.53 | $337.17 |
| 2031-09-15 | $328.36 | $318.51 | $338.21 |
| 2031-09-16 | $330.77 | $320.85 | $340.69 |
| 2031-09-17 | $332.03 | $322.07 | $341.99 |
| 2031-09-18 | $329.73 | $319.83 | $339.62 |
| 2031-09-19 | $329.73 | $319.83 | $339.62 |
| 2031-09-20 | $332.14 | $322.18 | $342.11 |
| 2031-09-21 | $334.58 | $324.54 | $344.62 |
| 2031-09-22 | $336.36 | $326.27 | $346.45 |
| 2031-09-23 | $334.03 | $324.01 | $344.05 |
| 2031-09-24 | $331.71 | $321.76 | $341.66 |