Current FXAC price: $4.552
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.554 | $6.357 | $6.750 |
| 2027-01-02 | $6.589 | $6.392 | $6.787 |
| 2027-01-03 | $6.625 | $6.426 | $6.824 |
| 2027-01-04 | $6.625 | $6.426 | $6.824 |
| 2027-01-05 | $6.610 | $6.411 | $6.808 |
| 2027-01-06 | $6.577 | $6.379 | $6.774 |
| 2027-01-07 | $6.612 | $6.414 | $6.811 |
| 2027-01-08 | $6.648 | $6.449 | $6.848 |
| 2027-01-09 | $6.684 | $6.484 | $6.885 |
| 2027-01-10 | $6.721 | $6.519 | $6.922 |
| 2027-01-11 | $6.706 | $6.504 | $6.907 |
| 2027-01-12 | $6.736 | $6.533 | $6.938 |
| 2027-01-13 | $6.750 | $6.548 | $6.953 |
| 2027-01-14 | $6.750 | $6.548 | $6.953 |
| 2027-01-15 | $6.787 | $6.583 | $6.991 |
| 2027-01-16 | $6.753 | $6.551 | $6.956 |
| 2027-01-17 | $6.783 | $6.580 | $6.987 |
| 2027-01-18 | $6.749 | $6.547 | $6.952 |
| 2027-01-19 | $6.716 | $6.514 | $6.917 |
| 2027-01-20 | $6.752 | $6.549 | $6.955 |
| 2027-01-21 | $6.782 | $6.578 | $6.985 |
| 2027-01-22 | $6.748 | $6.546 | $6.950 |
| 2027-01-23 | $6.714 | $6.513 | $6.916 |
| 2027-01-24 | $6.681 | $6.480 | $6.881 |
| 2027-01-25 | $6.717 | $6.516 | $6.919 |
| 2027-01-26 | $6.754 | $6.551 | $6.956 |
| 2027-01-27 | $6.754 | $6.551 | $6.956 |
| 2027-01-28 | $6.738 | $6.536 | $6.940 |
| 2027-01-29 | $6.704 | $6.503 | $6.906 |
| 2027-01-30 | $6.741 | $6.539 | $6.943 |
| 2027-01-31 | $6.777 | $6.574 | $6.981 |
| 2027 February | |||
| 2027-02-01 | $6.814 | $6.610 | $7.019 |
| 2027-02-02 | $6.851 | $6.646 | $7.057 |
| 2027-02-03 | $6.836 | $6.631 | $7.041 |
| 2027-02-04 | $6.866 | $6.660 | $7.072 |
| 2027-02-05 | $6.882 | $6.675 | $7.088 |
| 2027-02-06 | $6.882 | $6.675 | $7.088 |
| 2027-02-07 | $6.919 | $6.711 | $7.126 |
| 2027-02-08 | $6.884 | $6.678 | $7.091 |
| 2027-02-09 | $6.915 | $6.707 | $7.122 |
| 2027-02-10 | $6.880 | $6.674 | $7.087 |
| 2027-02-11 | $6.846 | $6.641 | $7.051 |
| 2027-02-12 | $6.883 | $6.677 | $7.090 |
| 2027-02-13 | $6.914 | $6.706 | $7.121 |
| 2027-02-14 | $6.879 | $6.673 | $7.085 |
| 2027-02-15 | $6.845 | $6.639 | $7.050 |
| 2027-02-16 | $6.811 | $6.606 | $7.015 |
| 2027-02-17 | $6.848 | $6.642 | $7.053 |
| 2027-02-18 | $6.885 | $6.678 | $7.091 |
| 2027-02-19 | $6.885 | $6.678 | $7.091 |
| 2027-02-20 | $6.869 | $6.663 | $7.075 |
| 2027-02-21 | $6.835 | $6.630 | $7.040 |
| 2027-02-22 | $6.872 | $6.666 | $7.078 |
| 2027-02-23 | $6.909 | $6.702 | $7.116 |
| 2027-02-24 | $6.946 | $6.738 | $7.155 |
| 2027-02-25 | $6.984 | $6.775 | $7.194 |
| 2027-02-26 | $6.969 | $6.759 | $7.178 |
| 2027-02-27 | $7.000 | $6.790 | $7.210 |
| 2027-02-28 | $7.015 | $6.805 | $7.226 |
| 2027 March | |||
| 2027-03-01 | $7.015 | $6.805 | $7.226 |
| 2027-03-02 | $7.053 | $6.842 | $7.265 |
| 2027-03-03 | $7.018 | $6.807 | $7.229 |
| 2027-03-04 | $7.049 | $6.838 | $7.260 |
| 2027-03-05 | $7.014 | $6.803 | $7.224 |
| 2027-03-06 | $6.979 | $6.769 | $7.188 |
| 2027-03-07 | $7.017 | $6.806 | $7.227 |
| 2027-03-08 | $7.048 | $6.836 | $7.259 |
| 2027-03-09 | $7.013 | $6.802 | $7.223 |
| 2027-03-10 | $6.978 | $6.768 | $7.187 |
| 2027-03-11 | $6.943 | $6.735 | $7.151 |
| 2027-03-12 | $6.981 | $6.771 | $7.190 |
| 2027-03-13 | $7.018 | $6.808 | $7.229 |
| 2027-03-14 | $7.018 | $6.808 | $7.229 |
| 2027-03-15 | $7.002 | $6.792 | $7.212 |
| 2027-03-16 | $6.967 | $6.758 | $7.176 |
| 2027-03-17 | $7.005 | $6.795 | $7.215 |
| 2027-03-18 | $7.043 | $6.832 | $7.254 |
| 2027-03-19 | $7.081 | $6.869 | $7.294 |
| 2027-03-20 | $7.120 | $6.906 | $7.333 |
| 2027-03-21 | $7.104 | $6.891 | $7.317 |
| 2027-03-22 | $7.135 | $6.921 | $7.350 |
| 2027-03-23 | $7.151 | $6.937 | $7.366 |
| 2027-03-24 | $7.151 | $6.937 | $7.366 |
| 2027-03-25 | $7.190 | $6.974 | $7.406 |
| 2027-03-26 | $7.154 | $6.940 | $7.369 |
| 2027-03-27 | $7.186 | $6.970 | $7.401 |
| 2027-03-28 | $7.150 | $6.936 | $7.365 |
| 2027-03-29 | $7.114 | $6.901 | $7.328 |
| 2027-03-30 | $7.153 | $6.938 | $7.368 |
| 2027-03-31 | $7.185 | $6.969 | $7.400 |
| 2027 April | |||
| 2027-04-01 | $7.149 | $6.934 | $7.363 |
| 2027-04-02 | $7.113 | $6.900 | $7.327 |
| 2027-04-03 | $7.078 | $6.865 | $7.290 |
| 2027-04-04 | $7.116 | $6.903 | $7.330 |
| 2027-04-05 | $7.155 | $6.940 | $7.369 |
| 2027-04-06 | $7.155 | $6.940 | $7.369 |
| 2027-04-07 | $7.138 | $6.924 | $7.352 |
| 2027-04-08 | $7.103 | $6.890 | $7.316 |
| 2027-04-09 | $7.141 | $6.927 | $7.355 |
| 2027-04-10 | $7.180 | $6.964 | $7.395 |
| 2027-04-11 | $7.219 | $7.002 | $7.435 |
| 2027-04-12 | $7.258 | $7.040 | $7.476 |
| 2027-04-13 | $7.242 | $7.025 | $7.459 |
| 2027-04-14 | $7.274 | $7.056 | $7.492 |
| 2027-04-15 | $7.290 | $7.071 | $7.509 |
| 2027-04-16 | $7.290 | $7.071 | $7.509 |
| 2027-04-17 | $7.330 | $7.110 | $7.550 |
| 2027-04-18 | $7.293 | $7.074 | $7.512 |
| 2027-04-19 | $7.325 | $7.106 | $7.545 |
| 2027-04-20 | $7.289 | $7.070 | $7.507 |
| 2027-04-21 | $7.252 | $7.035 | $7.470 |
| 2027-04-22 | $7.292 | $7.073 | $7.511 |
| 2027-04-23 | $7.324 | $7.104 | $7.544 |
| 2027-04-24 | $7.288 | $7.069 | $7.506 |
| 2027-04-25 | $7.251 | $7.034 | $7.469 |
| 2027-04-26 | $7.215 | $6.999 | $7.432 |
| 2027-04-27 | $7.254 | $7.037 | $7.472 |
| 2027-04-28 | $7.294 | $7.075 | $7.512 |
| 2027-04-29 | $7.294 | $7.075 | $7.512 |
| 2027-04-30 | $7.277 | $7.058 | $7.495 |
| 2027 May | |||
| 2027-05-01 | $7.241 | $7.023 | $7.458 |
| 2027-05-02 | $7.280 | $7.061 | $7.498 |
| 2027-05-03 | $7.319 | $7.100 | $7.539 |
| 2027-05-04 | $7.359 | $7.138 | $7.580 |
| 2027-05-05 | $7.399 | $7.177 | $7.621 |
| 2027-05-06 | $7.382 | $7.161 | $7.604 |
| 2027-05-07 | $7.415 | $7.193 | $7.638 |
| 2027-05-08 | $7.432 | $7.209 | $7.655 |
| 2027-05-09 | $7.432 | $7.209 | $7.655 |
| 2027-05-10 | $7.472 | $7.248 | $7.696 |
| 2027-05-11 | $7.435 | $7.212 | $7.658 |
| 2027-05-12 | $7.468 | $7.244 | $7.692 |
| 2027-05-13 | $7.430 | $7.207 | $7.653 |
| 2027-05-14 | $7.393 | $7.172 | $7.615 |
| 2027-05-15 | $7.433 | $7.210 | $7.656 |
| 2027-05-16 | $7.466 | $7.242 | $7.690 |
| 2027-05-17 | $7.429 | $7.206 | $7.652 |
| 2027-05-18 | $7.392 | $7.170 | $7.614 |
| 2027-05-19 | $7.355 | $7.135 | $7.576 |
| 2027-05-20 | $7.395 | $7.173 | $7.617 |
| 2027-05-21 | $7.435 | $7.212 | $7.658 |
| 2027-05-22 | $7.435 | $7.212 | $7.658 |
| 2027-05-23 | $7.418 | $7.196 | $7.641 |
| 2027-05-24 | $7.381 | $7.160 | $7.603 |
| 2027-05-25 | $7.421 | $7.198 | $7.644 |
| 2027-05-26 | $7.461 | $7.238 | $7.685 |
| 2027-05-27 | $7.502 | $7.277 | $7.727 |
| 2027-05-28 | $7.542 | $7.316 | $7.769 |
| 2027-05-29 | $7.526 | $7.300 | $7.751 |
| 2027-05-30 | $7.559 | $7.332 | $7.786 |
| 2027-05-31 | $7.576 | $7.349 | $7.803 |
| 2027 June | |||
| 2027-06-01 | $7.576 | $7.349 | $7.803 |
| 2027-06-02 | $7.617 | $7.389 | $7.846 |
| 2027-06-03 | $7.579 | $7.352 | $7.806 |
| 2027-06-04 | $7.613 | $7.384 | $7.841 |
| 2027-06-05 | $7.575 | $7.347 | $7.802 |
| 2027-06-06 | $7.537 | $7.311 | $7.763 |
| 2027-06-07 | $7.578 | $7.350 | $7.805 |
| 2027-06-08 | $7.611 | $7.383 | $7.840 |
| 2027-06-09 | $7.573 | $7.346 | $7.800 |
| 2027-06-10 | $7.536 | $7.309 | $7.762 |
| 2027-06-11 | $7.498 | $7.273 | $7.723 |
| 2027-06-12 | $7.539 | $7.312 | $7.765 |
| 2027-06-13 | $7.579 | $7.352 | $7.807 |
| 2027-06-14 | $7.579 | $7.352 | $7.807 |
| 2027-06-15 | $7.562 | $7.335 | $7.789 |
| 2027-06-16 | $7.524 | $7.299 | $7.750 |
| 2027-06-17 | $7.565 | $7.338 | $7.792 |
| 2027-06-18 | $7.606 | $7.378 | $7.834 |
| 2027-06-19 | $7.647 | $7.418 | $7.877 |
| 2027-06-20 | $7.689 | $7.458 | $7.920 |
| 2027-06-21 | $7.672 | $7.442 | $7.902 |
| 2027-06-22 | $7.706 | $7.475 | $7.937 |
| 2027-06-23 | $7.723 | $7.491 | $7.955 |
| 2027-06-24 | $7.723 | $7.491 | $7.955 |
| 2027-06-25 | $7.765 | $7.532 | $7.998 |
| 2027-06-26 | $7.726 | $7.494 | $7.958 |
| 2027-06-27 | $7.760 | $7.528 | $7.993 |
| 2027-06-28 | $7.722 | $7.490 | $7.953 |
| 2027-06-29 | $7.683 | $7.453 | $7.914 |
| 2027-06-30 | $7.725 | $7.493 | $7.957 |
| 2027 July | |||
| 2027-07-01 | $7.759 | $7.526 | $7.992 |
| 2027-07-02 | $7.720 | $7.489 | $7.952 |
| 2027-07-03 | $7.682 | $7.451 | $7.912 |
| 2027-07-04 | $7.644 | $7.414 | $7.873 |
| 2027-07-05 | $7.685 | $7.454 | $7.916 |
| 2027-07-06 | $7.727 | $7.495 | $7.958 |
| 2027-07-07 | $7.727 | $7.495 | $7.958 |
| 2027-07-08 | $7.709 | $7.478 | $7.940 |
| 2027-07-09 | $7.671 | $7.440 | $7.901 |
| 2027-07-10 | $7.712 | $7.481 | $7.943 |
| 2027-07-11 | $7.754 | $7.521 | $7.987 |
| 2027-07-12 | $7.796 | $7.562 | $8.030 |
| 2027-07-13 | $7.838 | $7.603 | $8.073 |
| 2027-07-14 | $7.821 | $7.586 | $8.055 |
| 2027-07-15 | $7.856 | $7.620 | $8.091 |
| 2027-07-16 | $7.873 | $7.637 | $8.109 |
| 2027-07-17 | $7.873 | $7.637 | $8.109 |
| 2027-07-18 | $7.916 | $7.678 | $8.153 |
| 2027-07-19 | $7.876 | $7.640 | $8.113 |
| 2027-07-20 | $7.911 | $7.674 | $8.148 |
| 2027-07-21 | $7.872 | $7.635 | $8.108 |
| 2027-07-22 | $7.832 | $7.597 | $8.067 |
| 2027-07-23 | $7.875 | $7.639 | $8.111 |
| 2027-07-24 | $7.910 | $7.672 | $8.147 |
| 2027-07-25 | $7.870 | $7.634 | $8.106 |
| 2027-07-26 | $7.831 | $7.596 | $8.066 |
| 2027-07-27 | $7.792 | $7.558 | $8.026 |
| 2027-07-28 | $7.834 | $7.599 | $8.069 |
| 2027-07-29 | $7.877 | $7.640 | $8.113 |
| 2027-07-30 | $7.877 | $7.640 | $8.113 |
| 2027-07-31 | $7.859 | $7.623 | $8.094 |
| 2027 August | |||
| 2027-08-01 | $7.819 | $7.585 | $8.054 |
| 2027-08-02 | $7.862 | $7.626 | $8.098 |
| 2027-08-03 | $7.904 | $7.667 | $8.142 |
| 2027-08-04 | $7.947 | $7.709 | $8.186 |
| 2027-08-05 | $7.990 | $7.751 | $8.230 |
| 2027-08-06 | $7.973 | $7.733 | $8.212 |
| 2027-08-07 | $8.008 | $7.768 | $8.248 |
| 2027-08-08 | $8.026 | $7.785 | $8.267 |
| 2027-08-09 | $8.026 | $7.785 | $8.267 |
| 2027-08-10 | $8.069 | $7.827 | $8.311 |
| 2027-08-11 | $8.029 | $7.788 | $8.270 |
| 2027-08-12 | $8.065 | $7.823 | $8.307 |
| 2027-08-13 | $8.024 | $7.784 | $8.265 |
| 2027-08-14 | $7.984 | $7.745 | $8.224 |
| 2027-08-15 | $8.028 | $7.787 | $8.269 |
| 2027-08-16 | $8.063 | $7.821 | $8.305 |
| 2027-08-17 | $8.023 | $7.782 | $8.264 |
| 2027-08-18 | $7.983 | $7.744 | $8.223 |
| 2027-08-19 | $7.943 | $7.705 | $8.182 |
| 2027-08-20 | $7.986 | $7.747 | $8.226 |
| 2027-08-21 | $8.030 | $7.789 | $8.270 |
| 2027-08-22 | $8.030 | $7.789 | $8.270 |
| 2027-08-23 | $8.011 | $7.771 | $8.252 |
| 2027-08-24 | $7.971 | $7.732 | $8.210 |
| 2027-08-25 | $8.014 | $7.774 | $8.255 |
| 2027-08-26 | $8.058 | $7.816 | $8.300 |
| 2027-08-27 | $8.102 | $7.859 | $8.345 |
| 2027-08-28 | $8.146 | $7.901 | $8.390 |
| 2027-08-29 | $8.127 | $7.884 | $8.371 |
| 2027-08-30 | $8.164 | $7.919 | $8.409 |
| 2027-08-31 | $8.182 | $7.936 | $8.427 |
| 2027 September | |||
| 2027-09-01 | $8.182 | $7.936 | $8.427 |
| 2027-09-02 | $8.226 | $7.979 | $8.473 |
| 2027-09-03 | $8.185 | $7.940 | $8.431 |
| 2027-09-04 | $8.221 | $7.975 | $8.468 |
| 2027-09-05 | $8.180 | $7.935 | $8.426 |
| 2027-09-06 | $8.139 | $7.895 | $8.384 |
| 2027-09-07 | $8.184 | $7.938 | $8.429 |
| 2027-09-08 | $8.220 | $7.973 | $8.466 |
| 2027-09-09 | $8.179 | $7.933 | $8.424 |
| 2027-09-10 | $8.138 | $7.894 | $8.382 |
| 2027-09-11 | $8.097 | $7.855 | $8.340 |
| 2027-09-12 | $8.141 | $7.897 | $8.386 |
| 2027-09-13 | $8.186 | $7.940 | $8.431 |
| 2027-09-14 | $8.186 | $7.940 | $8.431 |
| 2027-09-15 | $8.167 | $7.922 | $8.412 |
| 2027-09-16 | $8.126 | $7.882 | $8.370 |
| 2027-09-17 | $8.170 | $7.925 | $8.415 |
| 2027-09-18 | $8.214 | $7.968 | $8.461 |
| 2027-09-19 | $8.259 | $8.011 | $8.507 |
| 2027-09-20 | $8.304 | $8.055 | $8.553 |
| 2027-09-21 | $8.285 | $8.037 | $8.534 |
| 2027-09-22 | $8.322 | $8.072 | $8.572 |
| 2027-09-23 | $8.341 | $8.090 | $8.591 |
| 2027-09-24 | $8.341 | $8.090 | $8.591 |
| 2027-09-25 | $8.386 | $8.134 | $8.637 |
| 2027-09-26 | $8.344 | $8.094 | $8.594 |