Current FXAC price: $4.552
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.049 | $8.778 | $9.321 |
| 2028-01-02 | $9.004 | $8.734 | $9.274 |
| 2028-01-03 | $8.959 | $8.691 | $9.228 |
| 2028-01-04 | $8.915 | $8.647 | $9.182 |
| 2028-01-05 | $8.963 | $8.694 | $9.232 |
| 2028-01-06 | $9.012 | $8.741 | $9.282 |
| 2028-01-07 | $9.012 | $8.741 | $9.282 |
| 2028-01-08 | $8.991 | $8.721 | $9.261 |
| 2028-01-09 | $8.946 | $8.678 | $9.214 |
| 2028-01-10 | $8.995 | $8.725 | $9.264 |
| 2028-01-11 | $9.043 | $8.772 | $9.315 |
| 2028-01-12 | $9.092 | $8.820 | $9.365 |
| 2028-01-13 | $9.142 | $8.867 | $9.416 |
| 2028-01-14 | $9.121 | $8.848 | $9.395 |
| 2028-01-15 | $9.162 | $8.887 | $9.437 |
| 2028-01-16 | $9.182 | $8.907 | $9.458 |
| 2028-01-17 | $9.182 | $8.907 | $9.458 |
| 2028-01-18 | $9.232 | $8.955 | $9.509 |
| 2028-01-19 | $9.186 | $8.910 | $9.462 |
| 2028-01-20 | $9.227 | $8.950 | $9.503 |
| 2028-01-21 | $9.181 | $8.905 | $9.456 |
| 2028-01-22 | $9.135 | $8.861 | $9.409 |
| 2028-01-23 | $9.184 | $8.909 | $9.460 |
| 2028-01-24 | $9.225 | $8.948 | $9.502 |
| 2028-01-25 | $9.179 | $8.904 | $9.454 |
| 2028-01-26 | $9.133 | $8.859 | $9.407 |
| 2028-01-27 | $9.088 | $8.815 | $9.360 |
| 2028-01-28 | $9.137 | $8.863 | $9.411 |
| 2028-01-29 | $9.187 | $8.911 | $9.462 |
| 2028-01-30 | $9.187 | $8.911 | $9.462 |
| 2028-01-31 | $9.165 | $8.891 | $9.440 |
| 2028 February | |||
| 2028-02-01 | $9.120 | $8.846 | $9.393 |
| 2028-02-02 | $9.169 | $8.894 | $9.444 |
| 2028-02-03 | $9.219 | $8.942 | $9.496 |
| 2028-02-04 | $9.269 | $8.991 | $9.547 |
| 2028-02-05 | $9.319 | $9.040 | $9.599 |
| 2028-02-06 | $9.298 | $9.020 | $9.577 |
| 2028-02-07 | $9.340 | $9.060 | $9.620 |
| 2028-02-08 | $9.361 | $9.080 | $9.641 |
| 2028-02-09 | $9.361 | $9.080 | $9.641 |
| 2028-02-10 | $9.411 | $9.129 | $9.694 |
| 2028-02-11 | $9.364 | $9.084 | $9.645 |
| 2028-02-12 | $9.406 | $9.124 | $9.688 |
| 2028-02-13 | $9.359 | $9.078 | $9.640 |
| 2028-02-14 | $9.312 | $9.033 | $9.592 |
| 2028-02-15 | $9.363 | $9.082 | $9.644 |
| 2028-02-16 | $9.404 | $9.122 | $9.686 |
| 2028-02-17 | $9.357 | $9.077 | $9.638 |
| 2028-02-18 | $9.311 | $9.031 | $9.590 |
| 2028-02-19 | $9.264 | $8.986 | $9.542 |
| 2028-02-20 | $9.314 | $9.035 | $9.594 |
| 2028-02-21 | $9.365 | $9.084 | $9.646 |
| 2028-02-22 | $9.365 | $9.084 | $9.646 |
| 2028-02-23 | $9.343 | $9.063 | $9.624 |
| 2028-02-24 | $9.297 | $9.018 | $9.576 |
| 2028-02-25 | $9.347 | $9.067 | $9.628 |
| 2028-02-26 | $9.398 | $9.116 | $9.680 |
| 2028-02-27 | $9.449 | $9.165 | $9.732 |
| 2028-02-28 | $9.500 | $9.215 | $9.785 |
| 2028-02-29 | $9.479 | $9.195 | $9.763 |
| 2028 March | |||
| 2028-03-01 | $9.521 | $9.236 | $9.807 |
| 2028-03-02 | $9.542 | $9.256 | $9.829 |
| 2028-03-03 | $9.542 | $9.256 | $9.829 |
| 2028-03-04 | $9.594 | $9.306 | $9.882 |
| 2028-03-05 | $9.546 | $9.260 | $9.833 |
| 2028-03-06 | $9.588 | $9.301 | $9.876 |
| 2028-03-07 | $9.541 | $9.254 | $9.827 |
| 2028-03-08 | $9.493 | $9.208 | $9.778 |
| 2028-03-09 | $9.545 | $9.258 | $9.831 |
| 2028-03-10 | $9.587 | $9.299 | $9.874 |
| 2028-03-11 | $9.539 | $9.253 | $9.825 |
| 2028-03-12 | $9.491 | $9.207 | $9.776 |
| 2028-03-13 | $9.444 | $9.161 | $9.727 |
| 2028-03-14 | $9.495 | $9.210 | $9.780 |
| 2028-03-15 | $9.547 | $9.260 | $9.833 |
| 2028-03-16 | $9.547 | $9.260 | $9.833 |
| 2028-03-17 | $9.525 | $9.239 | $9.811 |
| 2028-03-18 | $9.477 | $9.193 | $9.762 |
| 2028-03-19 | $9.529 | $9.243 | $9.815 |
| 2028-03-20 | $9.580 | $9.293 | $9.868 |
| 2028-03-21 | $9.632 | $9.343 | $9.921 |
| 2028-03-22 | $9.685 | $9.394 | $9.975 |
| 2028-03-23 | $9.663 | $9.373 | $9.953 |
| 2028-03-24 | $9.706 | $9.415 | $9.997 |
| 2028-03-25 | $9.728 | $9.436 | $10.02 |
| 2028-03-26 | $9.728 | $9.436 | $10.02 |
| 2028-03-27 | $9.780 | $9.487 | $10.07 |
| 2028-03-28 | $9.732 | $9.440 | $10.02 |
| 2028-03-29 | $9.775 | $9.481 | $10.07 |
| 2028-03-30 | $9.726 | $9.434 | $10.02 |
| 2028-03-31 | $9.677 | $9.387 | $9.968 |
| 2028 April | |||
| 2028-04-01 | $9.730 | $9.438 | $10.02 |
| 2028-04-02 | $9.773 | $9.480 | $10.07 |
| 2028-04-03 | $9.724 | $9.432 | $10.02 |
| 2028-04-04 | $9.676 | $9.385 | $9.966 |
| 2028-04-05 | $9.627 | $9.339 | $9.916 |
| 2028-04-06 | $9.680 | $9.389 | $9.970 |
| 2028-04-07 | $9.732 | $9.440 | $10.02 |
| 2028-04-08 | $9.732 | $9.440 | $10.02 |
| 2028-04-09 | $9.710 | $9.418 | $10.00 |
| 2028-04-10 | $9.661 | $9.372 | $9.951 |
| 2028-04-11 | $9.714 | $9.422 | $10.01 |
| 2028-04-12 | $9.766 | $9.473 | $10.06 |
| 2028-04-13 | $9.819 | $9.525 | $10.11 |
| 2028-04-14 | $9.873 | $9.576 | $10.17 |
| 2028-04-15 | $9.851 | $9.555 | $10.15 |
| 2028-04-16 | $9.895 | $9.598 | $10.19 |
| 2028-04-17 | $9.916 | $9.619 | $10.21 |
| 2028-04-18 | $9.916 | $9.619 | $10.21 |
| 2028-04-19 | $9.970 | $9.671 | $10.27 |
| 2028-04-20 | $9.921 | $9.623 | $10.22 |
| 2028-04-21 | $9.964 | $9.665 | $10.26 |
| 2028-04-22 | $9.915 | $9.617 | $10.21 |
| 2028-04-23 | $9.865 | $9.569 | $10.16 |
| 2028-04-24 | $9.919 | $9.621 | $10.22 |
| 2028-04-25 | $9.963 | $9.664 | $10.26 |
| 2028-04-26 | $9.913 | $9.616 | $10.21 |
| 2028-04-27 | $9.864 | $9.568 | $10.16 |
| 2028-04-28 | $9.814 | $9.520 | $10.11 |
| 2028-04-29 | $9.868 | $9.572 | $10.16 |
| 2028-04-30 | $9.921 | $9.623 | $10.22 |
| 2028 May | |||
| 2028-05-01 | $9.921 | $9.623 | $10.22 |
| 2028-05-02 | $9.898 | $9.601 | $10.20 |
| 2028-05-03 | $9.849 | $9.553 | $10.14 |
| 2028-05-04 | $9.902 | $9.605 | $10.20 |
| 2028-05-05 | $9.956 | $9.657 | $10.25 |
| 2028-05-06 | $10.01 | $9.710 | $10.31 |
| 2028-05-07 | $10.06 | $9.762 | $10.37 |
| 2028-05-08 | $10.04 | $9.741 | $10.34 |
| 2028-05-09 | $10.09 | $9.784 | $10.39 |
| 2028-05-10 | $10.11 | $9.806 | $10.41 |
| 2028-05-11 | $10.11 | $9.806 | $10.41 |
| 2028-05-12 | $10.16 | $9.859 | $10.47 |
| 2028-05-13 | $10.11 | $9.810 | $10.42 |
| 2028-05-14 | $10.16 | $9.853 | $10.46 |
| 2028-05-15 | $10.11 | $9.804 | $10.41 |
| 2028-05-16 | $10.06 | $9.755 | $10.36 |
| 2028-05-17 | $10.11 | $9.808 | $10.41 |
| 2028-05-18 | $10.16 | $9.851 | $10.46 |
| 2028-05-19 | $10.11 | $9.802 | $10.41 |
| 2028-05-20 | $10.06 | $9.753 | $10.36 |
| 2028-05-21 | $10.00 | $9.705 | $10.31 |
| 2028-05-22 | $10.06 | $9.757 | $10.36 |
| 2028-05-23 | $10.11 | $9.810 | $10.42 |
| 2028-05-24 | $10.11 | $9.810 | $10.42 |
| 2028-05-25 | $10.09 | $9.788 | $10.39 |
| 2028-05-26 | $10.04 | $9.739 | $10.34 |
| 2028-05-27 | $10.09 | $9.792 | $10.40 |
| 2028-05-28 | $10.15 | $9.845 | $10.45 |
| 2028-05-29 | $10.20 | $9.898 | $10.51 |
| 2028-05-30 | $10.26 | $9.952 | $10.57 |
| 2028-05-31 | $10.24 | $9.930 | $10.54 |
| 2028 June | |||
| 2028-06-01 | $10.28 | $9.974 | $10.59 |
| 2028-06-02 | $10.31 | $9.996 | $10.61 |
| 2028-06-03 | $10.31 | $9.996 | $10.61 |
| 2028-06-04 | $10.36 | $10.05 | $10.67 |
| 2028-06-05 | $10.31 | $10.00 | $10.62 |
| 2028-06-06 | $10.36 | $10.04 | $10.67 |
| 2028-06-07 | $10.30 | $9.994 | $10.61 |
| 2028-06-08 | $10.25 | $9.944 | $10.56 |
| 2028-06-09 | $10.31 | $9.998 | $10.62 |
| 2028-06-10 | $10.35 | $10.04 | $10.66 |
| 2028-06-11 | $10.30 | $9.993 | $10.61 |
| 2028-06-12 | $10.25 | $9.943 | $10.56 |
| 2028-06-13 | $10.20 | $9.893 | $10.51 |
| 2028-06-14 | $10.25 | $9.947 | $10.56 |
| 2028-06-15 | $10.31 | $10.00 | $10.62 |
| 2028-06-16 | $10.31 | $10.00 | $10.62 |
| 2028-06-17 | $10.29 | $9.978 | $10.59 |
| 2028-06-18 | $10.24 | $9.928 | $10.54 |
| 2028-06-19 | $10.29 | $9.982 | $10.60 |
| 2028-06-20 | $10.35 | $10.04 | $10.66 |
| 2028-06-21 | $10.40 | $10.09 | $10.71 |
| 2028-06-22 | $10.46 | $10.15 | $10.77 |
| 2028-06-23 | $10.44 | $10.12 | $10.75 |
| 2028-06-24 | $10.48 | $10.17 | $10.80 |
| 2028-06-25 | $10.51 | $10.19 | $10.82 |
| 2028-06-26 | $10.51 | $10.19 | $10.82 |
| 2028-06-27 | $10.56 | $10.25 | $10.88 |
| 2028-06-28 | $10.51 | $10.19 | $10.82 |
| 2028-06-29 | $10.56 | $10.24 | $10.87 |
| 2028-06-30 | $10.50 | $10.19 | $10.82 |
| 2028 July | |||
| 2028-07-01 | $10.45 | $10.14 | $10.76 |
| 2028-07-02 | $10.51 | $10.19 | $10.82 |
| 2028-07-03 | $10.55 | $10.24 | $10.87 |
| 2028-07-04 | $10.50 | $10.19 | $10.82 |
| 2028-07-05 | $10.45 | $10.14 | $10.76 |
| 2028-07-06 | $10.40 | $10.09 | $10.71 |
| 2028-07-07 | $10.45 | $10.14 | $10.77 |
| 2028-07-08 | $10.51 | $10.19 | $10.83 |
| 2028-07-09 | $10.51 | $10.19 | $10.83 |
| 2028-07-10 | $10.49 | $10.17 | $10.80 |
| 2028-07-11 | $10.43 | $10.12 | $10.75 |
| 2028-07-12 | $10.49 | $10.18 | $10.81 |
| 2028-07-13 | $10.55 | $10.23 | $10.86 |
| 2028-07-14 | $10.60 | $10.29 | $10.92 |
| 2028-07-15 | $10.66 | $10.34 | $10.98 |
| 2028-07-16 | $10.64 | $10.32 | $10.96 |
| 2028-07-17 | $10.69 | $10.37 | $11.01 |
| 2028-07-18 | $10.71 | $10.39 | $11.03 |
| 2028-07-19 | $10.71 | $10.39 | $11.03 |
| 2028-07-20 | $10.77 | $10.44 | $11.09 |
| 2028-07-21 | $10.71 | $10.39 | $11.04 |
| 2028-07-22 | $10.76 | $10.44 | $11.08 |
| 2028-07-23 | $10.71 | $10.39 | $11.03 |
| 2028-07-24 | $10.65 | $10.33 | $10.97 |
| 2028-07-25 | $10.71 | $10.39 | $11.03 |
| 2028-07-26 | $10.76 | $10.44 | $11.08 |
| 2028-07-27 | $10.71 | $10.38 | $11.03 |
| 2028-07-28 | $10.65 | $10.33 | $10.97 |
| 2028-07-29 | $10.60 | $10.28 | $10.92 |
| 2028-07-30 | $10.66 | $10.34 | $10.98 |
| 2028-07-31 | $10.71 | $10.39 | $11.04 |
| 2028 August | |||
| 2028-08-01 | $10.71 | $10.39 | $11.04 |
| 2028-08-02 | $10.69 | $10.37 | $11.01 |
| 2028-08-03 | $10.64 | $10.32 | $10.96 |
| 2028-08-04 | $10.69 | $10.37 | $11.01 |
| 2028-08-05 | $10.75 | $10.43 | $11.07 |
| 2028-08-06 | $10.81 | $10.49 | $11.13 |
| 2028-08-07 | $10.87 | $10.54 | $11.20 |
| 2028-08-08 | $10.84 | $10.52 | $11.17 |
| 2028-08-09 | $10.89 | $10.57 | $11.22 |
| 2028-08-10 | $10.92 | $10.59 | $11.24 |
| 2028-08-11 | $10.92 | $10.59 | $11.24 |
| 2028-08-12 | $10.98 | $10.65 | $11.31 |
| 2028-08-13 | $10.92 | $10.59 | $11.25 |
| 2028-08-14 | $10.97 | $10.64 | $11.30 |
| 2028-08-15 | $10.92 | $10.59 | $11.24 |
| 2028-08-16 | $10.86 | $10.54 | $11.19 |
| 2028-08-17 | $10.92 | $10.59 | $11.25 |
| 2028-08-18 | $10.97 | $10.64 | $11.30 |
| 2028-08-19 | $10.91 | $10.59 | $11.24 |
| 2028-08-20 | $10.86 | $10.53 | $11.18 |
| 2028-08-21 | $10.80 | $10.48 | $11.13 |
| 2028-08-22 | $10.86 | $10.54 | $11.19 |
| 2028-08-23 | $10.92 | $10.59 | $11.25 |
| 2028-08-24 | $10.92 | $10.59 | $11.25 |
| 2028-08-25 | $10.90 | $10.57 | $11.22 |
| 2028-08-26 | $10.84 | $10.52 | $11.17 |
| 2028-08-27 | $10.90 | $10.57 | $11.23 |
| 2028-08-28 | $10.96 | $10.63 | $11.29 |
| 2028-08-29 | $11.02 | $10.69 | $11.35 |
| 2028-08-30 | $11.08 | $10.75 | $11.41 |
| 2028-08-31 | $11.06 | $10.72 | $11.39 |
| 2028 September | |||
| 2028-09-01 | $11.10 | $10.77 | $11.44 |
| 2028-09-02 | $11.13 | $10.80 | $11.46 |
| 2028-09-03 | $11.13 | $10.80 | $11.46 |
| 2028-09-04 | $11.19 | $10.85 | $11.53 |
| 2028-09-05 | $11.13 | $10.80 | $11.47 |
| 2028-09-06 | $11.18 | $10.85 | $11.52 |
| 2028-09-07 | $11.13 | $10.79 | $11.46 |
| 2028-09-08 | $11.07 | $10.74 | $11.40 |
| 2028-09-09 | $11.13 | $10.80 | $11.47 |
| 2028-09-10 | $11.18 | $10.85 | $11.52 |
| 2028-09-11 | $11.13 | $10.79 | $11.46 |
| 2028-09-12 | $11.07 | $10.74 | $11.40 |
| 2028-09-13 | $11.01 | $10.68 | $11.35 |
| 2028-09-14 | $11.07 | $10.74 | $11.41 |
| 2028-09-15 | $11.13 | $10.80 | $11.47 |
| 2028-09-16 | $11.13 | $10.80 | $11.47 |
| 2028-09-17 | $11.11 | $10.78 | $11.44 |
| 2028-09-18 | $11.05 | $10.72 | $11.39 |
| 2028-09-19 | $11.11 | $10.78 | $11.45 |
| 2028-09-20 | $11.17 | $10.84 | $11.51 |
| 2028-09-21 | $11.23 | $10.90 | $11.57 |
| 2028-09-22 | $11.30 | $10.96 | $11.63 |
| 2028-09-23 | $11.27 | $10.93 | $11.61 |
| 2028-09-24 | $11.32 | $10.98 | $11.66 |
| 2028-09-25 | $11.35 | $11.00 | $11.69 |