Current FXAC price: $4.552
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.870 | $4.724 | $5.016 |
| 2026-01-02 | $4.859 | $4.713 | $5.005 |
| 2026-01-03 | $4.835 | $4.690 | $4.980 |
| 2026-01-04 | $4.861 | $4.715 | $5.007 |
| 2026-01-05 | $4.888 | $4.741 | $5.034 |
| 2026-01-06 | $4.914 | $4.767 | $5.061 |
| 2026-01-07 | $4.941 | $4.792 | $5.089 |
| 2026-01-08 | $4.930 | $4.782 | $5.078 |
| 2026-01-09 | $4.952 | $4.803 | $5.100 |
| 2026-01-10 | $4.963 | $4.814 | $5.112 |
| 2026-01-11 | $4.963 | $4.814 | $5.112 |
| 2026-01-12 | $4.990 | $4.840 | $5.139 |
| 2026-01-13 | $4.965 | $4.816 | $5.114 |
| 2026-01-14 | $4.987 | $4.837 | $5.136 |
| 2026-01-15 | $4.962 | $4.813 | $5.111 |
| 2026-01-16 | $4.937 | $4.789 | $5.085 |
| 2026-01-17 | $4.964 | $4.815 | $5.113 |
| 2026-01-18 | $4.986 | $4.836 | $5.135 |
| 2026-01-19 | $4.961 | $4.812 | $5.110 |
| 2026-01-20 | $4.936 | $4.788 | $5.084 |
| 2026-01-21 | $4.912 | $4.764 | $5.059 |
| 2026-01-22 | $4.938 | $4.790 | $5.086 |
| 2026-01-23 | $4.965 | $4.816 | $5.114 |
| 2026-01-24 | $4.965 | $4.816 | $5.114 |
| 2026-01-25 | $4.954 | $4.805 | $5.102 |
| 2026-01-26 | $4.929 | $4.781 | $5.077 |
| 2026-01-27 | $4.956 | $4.807 | $5.104 |
| 2026-01-28 | $4.982 | $4.833 | $5.132 |
| 2026-01-29 | $5.009 | $4.859 | $5.160 |
| 2026-01-30 | $5.037 | $4.886 | $5.188 |
| 2026-01-31 | $5.025 | $4.875 | $5.176 |
| 2026 February | |||
| 2026-02-01 | $5.048 | $4.896 | $5.199 |
| 2026-02-02 | $5.059 | $4.907 | $5.211 |
| 2026-02-03 | $5.059 | $4.907 | $5.211 |
| 2026-02-04 | $5.086 | $4.934 | $5.239 |
| 2026-02-05 | $5.061 | $4.909 | $5.213 |
| 2026-02-06 | $5.083 | $4.931 | $5.236 |
| 2026-02-07 | $5.058 | $4.906 | $5.210 |
| 2026-02-08 | $5.033 | $4.882 | $5.184 |
| 2026-02-09 | $5.060 | $4.908 | $5.212 |
| 2026-02-10 | $5.083 | $4.930 | $5.235 |
| 2026-02-11 | $5.057 | $4.905 | $5.209 |
| 2026-02-12 | $5.032 | $4.881 | $5.183 |
| 2026-02-13 | $5.007 | $4.857 | $5.157 |
| 2026-02-14 | $5.034 | $4.883 | $5.185 |
| 2026-02-15 | $5.061 | $4.909 | $5.213 |
| 2026-02-16 | $5.061 | $4.909 | $5.213 |
| 2026-02-17 | $5.050 | $4.898 | $5.201 |
| 2026-02-18 | $5.025 | $4.874 | $5.175 |
| 2026-02-19 | $5.052 | $4.900 | $5.203 |
| 2026-02-20 | $5.079 | $4.927 | $5.232 |
| 2026-02-21 | $5.107 | $4.954 | $5.260 |
| 2026-02-22 | $5.134 | $4.980 | $5.288 |
| 2026-02-23 | $5.123 | $4.969 | $5.277 |
| 2026-02-24 | $5.146 | $4.991 | $5.300 |
| 2026-02-25 | $5.157 | $5.002 | $5.312 |
| 2026-02-26 | $5.157 | $5.002 | $5.312 |
| 2026-02-27 | $5.185 | $5.030 | $5.341 |
| 2026-02-28 | $5.159 | $5.005 | $5.314 |
| 2026 March | |||
| 2026-03-01 | $5.182 | $5.027 | $5.338 |
| 2026-03-02 | $5.156 | $5.002 | $5.311 |
| 2026-03-03 | $5.131 | $4.977 | $5.284 |
| 2026-03-04 | $5.158 | $5.004 | $5.313 |
| 2026-03-05 | $5.181 | $5.026 | $5.337 |
| 2026-03-06 | $5.155 | $5.001 | $5.310 |
| 2026-03-07 | $5.130 | $4.976 | $5.284 |
| 2026-03-08 | $5.104 | $4.951 | $5.257 |
| 2026-03-09 | $5.132 | $4.978 | $5.286 |
| 2026-03-10 | $5.160 | $5.005 | $5.314 |
| 2026-03-11 | $5.160 | $5.005 | $5.314 |
| 2026-03-12 | $5.148 | $4.993 | $5.302 |
| 2026-03-13 | $5.122 | $4.968 | $5.276 |
| 2026-03-14 | $5.150 | $4.995 | $5.304 |
| 2026-03-15 | $5.178 | $5.022 | $5.333 |
| 2026-03-16 | $5.206 | $5.050 | $5.362 |
| 2026-03-17 | $5.234 | $5.077 | $5.391 |
| 2026-03-18 | $5.222 | $5.066 | $5.379 |
| 2026-03-19 | $5.246 | $5.088 | $5.403 |
| 2026-03-20 | $5.257 | $5.100 | $5.415 |
| 2026-03-21 | $5.257 | $5.100 | $5.415 |
| 2026-03-22 | $5.286 | $5.127 | $5.444 |
| 2026-03-23 | $5.259 | $5.102 | $5.417 |
| 2026-03-24 | $5.283 | $5.124 | $5.441 |
| 2026-03-25 | $5.256 | $5.099 | $5.414 |
| 2026-03-26 | $5.230 | $5.073 | $5.387 |
| 2026-03-27 | $5.259 | $5.101 | $5.416 |
| 2026-03-28 | $5.282 | $5.123 | $5.440 |
| 2026-03-29 | $5.255 | $5.098 | $5.413 |
| 2026-03-30 | $5.229 | $5.072 | $5.386 |
| 2026-03-31 | $5.203 | $5.047 | $5.359 |
| 2026 April | |||
| 2026-04-01 | $5.231 | $5.074 | $5.388 |
| 2026-04-02 | $5.260 | $5.102 | $5.418 |
| 2026-04-03 | $5.260 | $5.102 | $5.418 |
| 2026-04-04 | $5.248 | $5.090 | $5.405 |
| 2026-04-05 | $5.222 | $5.065 | $5.378 |
| 2026-04-06 | $5.250 | $5.092 | $5.407 |
| 2026-04-07 | $5.278 | $5.120 | $5.437 |
| 2026-04-08 | $5.307 | $5.148 | $5.466 |
| 2026-04-09 | $5.336 | $5.176 | $5.496 |
| 2026-04-10 | $5.324 | $5.164 | $5.484 |
| 2026-04-11 | $5.348 | $5.187 | $5.508 |
| 2026-04-12 | $5.359 | $5.199 | $5.520 |
| 2026-04-13 | $5.359 | $5.199 | $5.520 |
| 2026-04-14 | $5.388 | $5.227 | $5.550 |
| 2026-04-15 | $5.362 | $5.201 | $5.522 |
| 2026-04-16 | $5.385 | $5.224 | $5.547 |
| 2026-04-17 | $5.358 | $5.198 | $5.519 |
| 2026-04-18 | $5.332 | $5.172 | $5.492 |
| 2026-04-19 | $5.361 | $5.200 | $5.521 |
| 2026-04-20 | $5.384 | $5.223 | $5.546 |
| 2026-04-21 | $5.358 | $5.197 | $5.518 |
| 2026-04-22 | $5.331 | $5.171 | $5.491 |
| 2026-04-23 | $5.304 | $5.145 | $5.463 |
| 2026-04-24 | $5.333 | $5.173 | $5.493 |
| 2026-04-25 | $5.362 | $5.201 | $5.523 |
| 2026-04-26 | $5.362 | $5.201 | $5.523 |
| 2026-04-27 | $5.350 | $5.189 | $5.510 |
| 2026-04-28 | $5.323 | $5.163 | $5.483 |
| 2026-04-29 | $5.352 | $5.191 | $5.512 |
| 2026-04-30 | $5.381 | $5.219 | $5.542 |
| 2026 May | |||
| 2026-05-01 | $5.410 | $5.248 | $5.572 |
| 2026-05-02 | $5.439 | $5.276 | $5.602 |
| 2026-05-03 | $5.427 | $5.264 | $5.590 |
| 2026-05-04 | $5.451 | $5.288 | $5.615 |
| 2026-05-05 | $5.463 | $5.300 | $5.627 |
| 2026-05-06 | $5.463 | $5.300 | $5.627 |
| 2026-05-07 | $5.493 | $5.328 | $5.658 |
| 2026-05-08 | $5.466 | $5.302 | $5.630 |
| 2026-05-09 | $5.490 | $5.325 | $5.655 |
| 2026-05-10 | $5.462 | $5.299 | $5.626 |
| 2026-05-11 | $5.435 | $5.272 | $5.598 |
| 2026-05-12 | $5.465 | $5.301 | $5.629 |
| 2026-05-13 | $5.489 | $5.324 | $5.654 |
| 2026-05-14 | $5.462 | $5.298 | $5.625 |
| 2026-05-15 | $5.434 | $5.271 | $5.597 |
| 2026-05-16 | $5.407 | $5.245 | $5.569 |
| 2026-05-17 | $5.437 | $5.273 | $5.600 |
| 2026-05-18 | $5.466 | $5.302 | $5.630 |
| 2026-05-19 | $5.466 | $5.302 | $5.630 |
| 2026-05-20 | $5.453 | $5.290 | $5.617 |
| 2026-05-21 | $5.426 | $5.263 | $5.589 |
| 2026-05-22 | $5.456 | $5.292 | $5.619 |
| 2026-05-23 | $5.485 | $5.321 | $5.650 |
| 2026-05-24 | $5.515 | $5.350 | $5.680 |
| 2026-05-25 | $5.545 | $5.379 | $5.711 |
| 2026-05-26 | $5.533 | $5.367 | $5.699 |
| 2026-05-27 | $5.557 | $5.391 | $5.724 |
| 2026-05-28 | $5.570 | $5.402 | $5.737 |
| 2026-05-29 | $5.570 | $5.402 | $5.737 |
| 2026-05-30 | $5.600 | $5.432 | $5.768 |
| 2026-05-31 | $5.572 | $5.405 | $5.739 |
| 2026 June | |||
| 2026-06-01 | $5.596 | $5.429 | $5.764 |
| 2026-06-02 | $5.569 | $5.401 | $5.736 |
| 2026-06-03 | $5.541 | $5.375 | $5.707 |
| 2026-06-04 | $5.571 | $5.404 | $5.738 |
| 2026-06-05 | $5.595 | $5.428 | $5.763 |
| 2026-06-06 | $5.568 | $5.401 | $5.735 |
| 2026-06-07 | $5.540 | $5.374 | $5.706 |
| 2026-06-08 | $5.512 | $5.347 | $5.678 |
| 2026-06-09 | $5.542 | $5.376 | $5.708 |
| 2026-06-10 | $5.572 | $5.405 | $5.739 |
| 2026-06-11 | $5.572 | $5.405 | $5.739 |
| 2026-06-12 | $5.559 | $5.393 | $5.726 |
| 2026-06-13 | $5.532 | $5.366 | $5.698 |
| 2026-06-14 | $5.562 | $5.395 | $5.728 |
| 2026-06-15 | $5.592 | $5.424 | $5.760 |
| 2026-06-16 | $5.622 | $5.453 | $5.791 |
| 2026-06-17 | $5.653 | $5.483 | $5.822 |
| 2026-06-18 | $5.640 | $5.471 | $5.809 |
| 2026-06-19 | $5.665 | $5.495 | $5.835 |
| 2026-06-20 | $5.678 | $5.507 | $5.848 |
| 2026-06-21 | $5.678 | $5.507 | $5.848 |
| 2026-06-22 | $5.708 | $5.537 | $5.880 |
| 2026-06-23 | $5.680 | $5.510 | $5.850 |
| 2026-06-24 | $5.705 | $5.534 | $5.876 |
| 2026-06-25 | $5.677 | $5.506 | $5.847 |
| 2026-06-26 | $5.648 | $5.479 | $5.818 |
| 2026-06-27 | $5.679 | $5.509 | $5.849 |
| 2026-06-28 | $5.704 | $5.533 | $5.875 |
| 2026-06-29 | $5.676 | $5.505 | $5.846 |
| 2026-06-30 | $5.647 | $5.478 | $5.817 |
| 2026 July | |||
| 2026-07-01 | $5.619 | $5.451 | $5.788 |
| 2026-07-02 | $5.650 | $5.480 | $5.819 |
| 2026-07-03 | $5.680 | $5.510 | $5.851 |
| 2026-07-04 | $5.680 | $5.510 | $5.851 |
| 2026-07-05 | $5.667 | $5.497 | $5.837 |
| 2026-07-06 | $5.639 | $5.470 | $5.808 |
| 2026-07-07 | $5.670 | $5.500 | $5.840 |
| 2026-07-08 | $5.700 | $5.529 | $5.871 |
| 2026-07-09 | $5.731 | $5.559 | $5.903 |
| 2026-07-10 | $5.762 | $5.589 | $5.935 |
| 2026-07-11 | $5.750 | $5.577 | $5.922 |
| 2026-07-12 | $5.775 | $5.602 | $5.948 |
| 2026-07-13 | $5.788 | $5.614 | $5.962 |
| 2026-07-14 | $5.788 | $5.614 | $5.962 |
| 2026-07-15 | $5.819 | $5.645 | $5.994 |
| 2026-07-16 | $5.790 | $5.617 | $5.964 |
| 2026-07-17 | $5.816 | $5.641 | $5.990 |
| 2026-07-18 | $5.787 | $5.613 | $5.960 |
| 2026-07-19 | $5.758 | $5.585 | $5.931 |
| 2026-07-20 | $5.789 | $5.616 | $5.963 |
| 2026-07-21 | $5.815 | $5.640 | $5.989 |
| 2026-07-22 | $5.786 | $5.612 | $5.959 |
| 2026-07-23 | $5.757 | $5.584 | $5.930 |
| 2026-07-24 | $5.728 | $5.556 | $5.900 |
| 2026-07-25 | $5.759 | $5.587 | $5.932 |
| 2026-07-26 | $5.791 | $5.617 | $5.964 |
| 2026-07-27 | $5.791 | $5.617 | $5.964 |
| 2026-07-28 | $5.777 | $5.604 | $5.951 |
| 2026-07-29 | $5.749 | $5.576 | $5.921 |
| 2026-07-30 | $5.780 | $5.606 | $5.953 |
| 2026-07-31 | $5.811 | $5.637 | $5.985 |
| 2026 August | |||
| 2026-08-01 | $5.843 | $5.667 | $6.018 |
| 2026-08-02 | $5.874 | $5.698 | $6.050 |
| 2026-08-03 | $5.861 | $5.685 | $6.037 |
| 2026-08-04 | $5.887 | $5.711 | $6.064 |
| 2026-08-05 | $5.900 | $5.723 | $6.077 |
| 2026-08-06 | $5.900 | $5.723 | $6.077 |
| 2026-08-07 | $5.932 | $5.754 | $6.110 |
| 2026-08-08 | $5.903 | $5.726 | $6.080 |
| 2026-08-09 | $5.929 | $5.751 | $6.107 |
| 2026-08-10 | $5.899 | $5.722 | $6.076 |
| 2026-08-11 | $5.870 | $5.694 | $6.046 |
| 2026-08-12 | $5.902 | $5.725 | $6.079 |
| 2026-08-13 | $5.928 | $5.750 | $6.106 |
| 2026-08-14 | $5.898 | $5.721 | $6.075 |
| 2026-08-15 | $5.869 | $5.693 | $6.045 |
| 2026-08-16 | $5.840 | $5.664 | $6.015 |
| 2026-08-17 | $5.871 | $5.695 | $6.047 |
| 2026-08-18 | $5.903 | $5.726 | $6.080 |
| 2026-08-19 | $5.903 | $5.726 | $6.080 |
| 2026-08-20 | $5.889 | $5.713 | $6.066 |
| 2026-08-21 | $5.860 | $5.684 | $6.036 |
| 2026-08-22 | $5.892 | $5.715 | $6.069 |
| 2026-08-23 | $5.924 | $5.746 | $6.102 |
| 2026-08-24 | $5.956 | $5.777 | $6.135 |
| 2026-08-25 | $5.988 | $5.809 | $6.168 |
| 2026-08-26 | $5.975 | $5.796 | $6.154 |
| 2026-08-27 | $6.002 | $5.821 | $6.182 |
| 2026-08-28 | $6.015 | $5.834 | $6.195 |
| 2026-08-29 | $6.015 | $5.834 | $6.195 |
| 2026-08-30 | $6.047 | $5.866 | $6.229 |
| 2026-08-31 | $6.017 | $5.837 | $6.198 |
| 2026 September | |||
| 2026-09-01 | $6.044 | $5.863 | $6.225 |
| 2026-09-02 | $6.014 | $5.833 | $6.194 |
| 2026-09-03 | $5.984 | $5.804 | $6.163 |
| 2026-09-04 | $6.016 | $5.836 | $6.197 |
| 2026-09-05 | $6.043 | $5.862 | $6.224 |
| 2026-09-06 | $6.013 | $5.832 | $6.193 |
| 2026-09-07 | $5.983 | $5.803 | $6.162 |
| 2026-09-08 | $5.953 | $5.774 | $6.131 |
| 2026-09-09 | $5.985 | $5.806 | $6.165 |
| 2026-09-10 | $6.018 | $5.837 | $6.198 |
| 2026-09-11 | $6.018 | $5.837 | $6.198 |
| 2026-09-12 | $6.004 | $5.824 | $6.184 |
| 2026-09-13 | $5.974 | $5.795 | $6.153 |
| 2026-09-14 | $6.006 | $5.826 | $6.186 |
| 2026-09-15 | $6.039 | $5.858 | $6.220 |
| 2026-09-16 | $6.072 | $5.889 | $6.254 |
| 2026-09-17 | $6.105 | $5.921 | $6.288 |
| 2026-09-18 | $6.091 | $5.908 | $6.274 |
| 2026-09-19 | $6.118 | $5.935 | $6.302 |
| 2026-09-20 | $6.132 | $5.948 | $6.316 |
| 2026-09-21 | $6.132 | $5.948 | $6.316 |
| 2026-09-22 | $6.165 | $5.980 | $6.350 |
| 2026-09-23 | $6.134 | $5.950 | $6.318 |
| 2026-09-24 | $6.161 | $5.976 | $6.346 |
| 2026-09-25 | $6.131 | $5.947 | $6.314 |
| 2026-09-26 | $6.100 | $5.917 | $6.283 |