Current HOLCO price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $146.80 | $142.40 | $151.20 |
| 2030-01-02 | $146.80 | $142.40 | $151.20 |
| 2030-01-03 | $147.75 | $143.32 | $152.18 |
| 2030-01-04 | $147.75 | $143.32 | $152.18 |
| 2030-01-05 | $147.75 | $143.32 | $152.18 |
| 2030-01-06 | $146.77 | $142.37 | $151.18 |
| 2030-01-07 | $146.77 | $142.37 | $151.18 |
| 2030-01-08 | $147.72 | $143.29 | $152.15 |
| 2030-01-09 | $146.75 | $142.35 | $151.15 |
| 2030-01-10 | $146.75 | $142.35 | $151.15 |
| 2030-01-11 | $147.70 | $143.27 | $152.13 |
| 2030-01-12 | $146.72 | $142.32 | $151.12 |
| 2030-01-13 | $146.72 | $142.32 | $151.12 |
| 2030-01-14 | $146.72 | $142.32 | $151.12 |
| 2030-01-15 | $147.67 | $143.24 | $152.10 |
| 2030-01-16 | $147.67 | $143.24 | $152.10 |
| 2030-01-17 | $146.70 | $142.30 | $151.10 |
| 2030-01-18 | $147.64 | $143.22 | $152.07 |
| 2030-01-19 | $148.60 | $144.14 | $153.06 |
| 2030-01-20 | $147.62 | $143.19 | $152.05 |
| 2030-01-21 | $148.57 | $144.12 | $153.03 |
| 2030-01-22 | $147.59 | $143.17 | $152.02 |
| 2030-01-23 | $148.55 | $144.09 | $153.00 |
| 2030-01-24 | $147.57 | $143.14 | $151.99 |
| 2030-01-25 | $147.57 | $143.14 | $151.99 |
| 2030-01-26 | $148.52 | $144.07 | $152.98 |
| 2030-01-27 | $148.52 | $144.07 | $152.98 |
| 2030-01-28 | $148.52 | $144.07 | $152.98 |
| 2030-01-29 | $147.54 | $143.11 | $151.97 |
| 2030-01-30 | $147.54 | $143.11 | $151.97 |
| 2030-01-31 | $148.49 | $144.04 | $152.95 |
| 2030 February | |||
| 2030-02-01 | $147.51 | $143.09 | $151.94 |
| 2030-02-02 | $147.51 | $143.09 | $151.94 |
| 2030-02-03 | $148.47 | $144.01 | $152.92 |
| 2030-02-04 | $147.49 | $143.06 | $151.91 |
| 2030-02-05 | $147.49 | $143.06 | $151.91 |
| 2030-02-06 | $147.49 | $143.06 | $151.91 |
| 2030-02-07 | $148.44 | $143.99 | $152.90 |
| 2030-02-08 | $148.44 | $143.99 | $152.90 |
| 2030-02-09 | $147.46 | $143.04 | $151.89 |
| 2030-02-10 | $148.42 | $143.96 | $152.87 |
| 2030-02-11 | $149.38 | $144.89 | $153.86 |
| 2030-02-12 | $148.39 | $143.94 | $152.84 |
| 2030-02-13 | $149.35 | $144.87 | $153.83 |
| 2030-02-14 | $148.36 | $143.91 | $152.81 |
| 2030-02-15 | $149.32 | $144.84 | $153.80 |
| 2030-02-16 | $148.34 | $143.89 | $152.79 |
| 2030-02-17 | $148.34 | $143.89 | $152.79 |
| 2030-02-18 | $149.30 | $144.82 | $153.78 |
| 2030-02-19 | $149.30 | $144.82 | $153.78 |
| 2030-02-20 | $149.30 | $144.82 | $153.78 |
| 2030-02-21 | $148.31 | $143.86 | $152.76 |
| 2030-02-22 | $148.31 | $143.86 | $152.76 |
| 2030-02-23 | $149.27 | $144.79 | $153.75 |
| 2030-02-24 | $148.29 | $143.84 | $152.73 |
| 2030-02-25 | $148.29 | $143.84 | $152.73 |
| 2030-02-26 | $149.24 | $144.77 | $153.72 |
| 2030-02-27 | $148.26 | $143.81 | $152.71 |
| 2030-02-28 | $148.26 | $143.81 | $152.71 |
| 2030 March | |||
| 2030-03-01 | $148.26 | $143.81 | $152.71 |
| 2030-03-02 | $149.22 | $144.74 | $153.69 |
| 2030-03-03 | $149.22 | $144.74 | $153.69 |
| 2030-03-04 | $148.23 | $143.79 | $152.68 |
| 2030-03-05 | $149.19 | $144.72 | $153.67 |
| 2030-03-06 | $150.16 | $145.65 | $154.66 |
| 2030-03-07 | $149.16 | $144.69 | $153.64 |
| 2030-03-08 | $150.13 | $145.62 | $154.63 |
| 2030-03-09 | $149.14 | $144.66 | $153.61 |
| 2030-03-10 | $150.10 | $145.60 | $154.61 |
| 2030-03-11 | $149.11 | $144.64 | $153.59 |
| 2030-03-12 | $149.11 | $144.64 | $153.59 |
| 2030-03-13 | $150.08 | $145.57 | $154.58 |
| 2030-03-14 | $150.08 | $145.57 | $154.58 |
| 2030-03-15 | $150.08 | $145.57 | $154.58 |
| 2030-03-16 | $149.09 | $144.61 | $153.56 |
| 2030-03-17 | $149.09 | $144.61 | $153.56 |
| 2030-03-18 | $150.05 | $145.55 | $154.55 |
| 2030-03-19 | $149.06 | $144.59 | $153.53 |
| 2030-03-20 | $149.06 | $144.59 | $153.53 |
| 2030-03-21 | $150.02 | $145.52 | $154.52 |
| 2030-03-22 | $149.03 | $144.56 | $153.50 |
| 2030-03-23 | $149.03 | $144.56 | $153.50 |
| 2030-03-24 | $149.03 | $144.56 | $153.50 |
| 2030-03-25 | $150.00 | $145.50 | $154.50 |
| 2030-03-26 | $150.00 | $145.50 | $154.50 |
| 2030-03-27 | $149.01 | $144.54 | $153.48 |
| 2030-03-28 | $149.97 | $145.47 | $154.47 |
| 2030-03-29 | $150.94 | $146.41 | $155.47 |
| 2030-03-30 | $149.94 | $145.45 | $154.44 |
| 2030-03-31 | $150.91 | $146.39 | $155.44 |
| 2030 April | |||
| 2030-04-01 | $149.92 | $145.42 | $154.41 |
| 2030-04-02 | $150.89 | $146.36 | $155.41 |
| 2030-04-03 | $149.89 | $145.39 | $154.39 |
| 2030-04-04 | $149.89 | $145.39 | $154.39 |
| 2030-04-05 | $150.86 | $146.33 | $155.39 |
| 2030-04-06 | $150.86 | $146.33 | $155.39 |
| 2030-04-07 | $150.86 | $146.33 | $155.39 |
| 2030-04-08 | $149.86 | $145.37 | $154.36 |
| 2030-04-09 | $149.86 | $145.37 | $154.36 |
| 2030-04-10 | $150.83 | $146.31 | $155.36 |
| 2030-04-11 | $149.84 | $145.34 | $154.33 |
| 2030-04-12 | $149.84 | $145.34 | $154.33 |
| 2030-04-13 | $150.81 | $146.28 | $155.33 |
| 2030-04-14 | $149.81 | $145.32 | $154.31 |
| 2030-04-15 | $149.81 | $145.32 | $154.31 |
| 2030-04-16 | $149.81 | $145.32 | $154.31 |
| 2030-04-17 | $150.78 | $146.26 | $155.30 |
| 2030-04-18 | $150.78 | $146.26 | $155.30 |
| 2030-04-19 | $149.79 | $145.29 | $154.28 |
| 2030-04-20 | $150.75 | $146.23 | $155.28 |
| 2030-04-21 | $151.73 | $147.18 | $156.28 |
| 2030-04-22 | $150.73 | $146.20 | $155.25 |
| 2030-04-23 | $151.70 | $147.15 | $156.25 |
| 2030-04-24 | $150.70 | $146.18 | $155.22 |
| 2030-04-25 | $151.67 | $147.12 | $156.22 |
| 2030-04-26 | $150.67 | $146.15 | $155.19 |
| 2030-04-27 | $150.67 | $146.15 | $155.19 |
| 2030-04-28 | $151.65 | $147.10 | $156.20 |
| 2030-04-29 | $151.65 | $147.10 | $156.20 |
| 2030-04-30 | $151.65 | $147.10 | $156.20 |
| 2030 May | |||
| 2030-05-01 | $150.65 | $146.13 | $155.17 |
| 2030-05-02 | $150.65 | $146.13 | $155.17 |
| 2030-05-03 | $151.62 | $147.07 | $156.17 |
| 2030-05-04 | $150.62 | $146.10 | $155.14 |
| 2030-05-05 | $150.62 | $146.10 | $155.14 |
| 2030-05-06 | $151.59 | $147.05 | $156.14 |
| 2030-05-07 | $150.59 | $146.08 | $155.11 |
| 2030-05-08 | $150.59 | $146.08 | $155.11 |
| 2030-05-09 | $150.59 | $146.08 | $155.11 |
| 2030-05-10 | $151.57 | $147.02 | $156.11 |
| 2030-05-11 | $151.57 | $147.02 | $156.11 |
| 2030-05-12 | $150.57 | $146.05 | $155.08 |
| 2030-05-13 | $151.54 | $146.99 | $156.09 |
| 2030-05-14 | $152.52 | $147.94 | $157.10 |
| 2030-05-15 | $151.51 | $146.97 | $156.06 |
| 2030-05-16 | $152.49 | $147.92 | $157.07 |
| 2030-05-17 | $151.49 | $146.94 | $156.03 |
| 2030-05-18 | $152.47 | $147.89 | $157.04 |
| 2030-05-19 | $151.46 | $146.92 | $156.00 |
| 2030-05-20 | $151.46 | $146.92 | $156.00 |
| 2030-05-21 | $152.44 | $147.87 | $157.01 |
| 2030-05-22 | $152.44 | $147.87 | $157.01 |
| 2030-05-23 | $152.44 | $147.87 | $157.01 |
| 2030-05-24 | $151.43 | $146.89 | $155.98 |
| 2030-05-25 | $151.43 | $146.89 | $155.98 |
| 2030-05-26 | $152.41 | $147.84 | $156.98 |
| 2030-05-27 | $151.41 | $146.86 | $155.95 |
| 2030-05-28 | $151.41 | $146.86 | $155.95 |
| 2030-05-29 | $152.39 | $147.81 | $156.96 |
| 2030-05-30 | $151.38 | $146.84 | $155.92 |
| 2030-05-31 | $151.38 | $146.84 | $155.92 |
| 2030 June | |||
| 2030-06-01 | $151.38 | $146.84 | $155.92 |
| 2030-06-02 | $152.36 | $147.79 | $156.93 |
| 2030-06-03 | $152.36 | $147.79 | $156.93 |
| 2030-06-04 | $151.35 | $146.81 | $155.89 |
| 2030-06-05 | $152.33 | $147.76 | $156.90 |
| 2030-06-06 | $153.32 | $148.72 | $157.92 |
| 2030-06-07 | $152.30 | $147.74 | $156.87 |
| 2030-06-08 | $153.29 | $148.69 | $157.89 |
| 2030-06-09 | $152.28 | $147.71 | $156.85 |
| 2030-06-10 | $153.26 | $148.66 | $157.86 |
| 2030-06-11 | $152.25 | $147.68 | $156.82 |
| 2030-06-12 | $152.25 | $147.68 | $156.82 |
| 2030-06-13 | $153.24 | $148.64 | $157.83 |
| 2030-06-14 | $153.24 | $148.64 | $157.83 |
| 2030-06-15 | $153.24 | $148.64 | $157.83 |
| 2030-06-16 | $152.22 | $147.66 | $156.79 |
| 2030-06-17 | $152.22 | $147.66 | $156.79 |
| 2030-06-18 | $153.21 | $148.61 | $157.80 |
| 2030-06-19 | $152.20 | $147.63 | $156.76 |
| 2030-06-20 | $152.20 | $147.63 | $156.76 |
| 2030-06-21 | $153.18 | $148.59 | $157.78 |
| 2030-06-22 | $152.17 | $147.61 | $156.74 |
| 2030-06-23 | $152.17 | $147.61 | $156.74 |
| 2030-06-24 | $152.17 | $147.61 | $156.74 |
| 2030-06-25 | $153.15 | $148.56 | $157.75 |
| 2030-06-26 | $153.15 | $148.56 | $157.75 |
| 2030-06-27 | $152.14 | $147.58 | $156.71 |
| 2030-06-28 | $153.13 | $148.53 | $157.72 |
| 2030-06-29 | $154.12 | $149.49 | $158.74 |
| 2030-06-30 | $153.10 | $148.51 | $157.69 |
| 2030 July | |||
| 2030-07-01 | $154.09 | $149.47 | $158.71 |
| 2030-07-02 | $153.07 | $148.48 | $157.67 |
| 2030-07-03 | $154.06 | $149.44 | $158.68 |
| 2030-07-04 | $153.05 | $148.45 | $157.64 |
| 2030-07-05 | $153.05 | $148.45 | $157.64 |
| 2030-07-06 | $154.04 | $149.41 | $158.66 |
| 2030-07-07 | $154.04 | $149.41 | $158.66 |
| 2030-07-08 | $154.04 | $149.41 | $158.66 |
| 2030-07-09 | $153.02 | $148.43 | $157.61 |
| 2030-07-10 | $153.02 | $148.43 | $157.61 |
| 2030-07-11 | $154.01 | $149.39 | $158.63 |
| 2030-07-12 | $152.99 | $148.40 | $157.58 |
| 2030-07-13 | $152.99 | $148.40 | $157.58 |
| 2030-07-14 | $153.98 | $149.36 | $158.60 |
| 2030-07-15 | $152.97 | $148.38 | $157.55 |
| 2030-07-16 | $152.97 | $148.38 | $157.55 |
| 2030-07-17 | $152.97 | $148.38 | $157.55 |
| 2030-07-18 | $153.95 | $149.34 | $158.57 |
| 2030-07-19 | $153.95 | $149.34 | $158.57 |
| 2030-07-20 | $152.94 | $148.35 | $157.53 |
| 2030-07-21 | $153.93 | $149.31 | $158.54 |
| 2030-07-22 | $154.92 | $150.27 | $159.57 |
| 2030-07-23 | $153.90 | $149.28 | $158.52 |
| 2030-07-24 | $154.89 | $150.25 | $159.54 |
| 2030-07-25 | $153.87 | $149.26 | $158.49 |
| 2030-07-26 | $154.87 | $150.22 | $159.51 |
| 2030-07-27 | $153.85 | $149.23 | $158.46 |
| 2030-07-28 | $153.85 | $149.23 | $158.46 |
| 2030-07-29 | $154.84 | $150.19 | $159.49 |
| 2030-07-30 | $154.84 | $150.19 | $159.49 |
| 2030-07-31 | $154.84 | $150.19 | $159.49 |
| 2030 August | |||
| 2030-08-01 | $153.82 | $149.20 | $158.43 |
| 2030-08-02 | $153.82 | $149.20 | $158.43 |
| 2030-08-03 | $154.81 | $150.17 | $159.46 |
| 2030-08-04 | $153.79 | $149.18 | $158.40 |
| 2030-08-05 | $153.79 | $149.18 | $158.40 |
| 2030-08-06 | $154.79 | $150.14 | $159.43 |
| 2030-08-07 | $153.76 | $149.15 | $158.38 |
| 2030-08-08 | $153.76 | $149.15 | $158.38 |
| 2030-08-09 | $153.76 | $149.15 | $158.38 |
| 2030-08-10 | $154.76 | $150.12 | $159.40 |
| 2030-08-11 | $154.76 | $150.12 | $159.40 |
| 2030-08-12 | $153.74 | $149.12 | $158.35 |
| 2030-08-13 | $154.73 | $150.09 | $159.37 |
| 2030-08-14 | $155.73 | $151.06 | $160.40 |
| 2030-08-15 | $154.70 | $150.06 | $159.34 |
| 2030-08-16 | $155.70 | $151.03 | $160.37 |
| 2030-08-17 | $154.68 | $150.04 | $159.32 |
| 2030-08-18 | $155.68 | $151.01 | $160.35 |
| 2030-08-19 | $154.65 | $150.01 | $159.29 |
| 2030-08-20 | $154.65 | $150.01 | $159.29 |
| 2030-08-21 | $155.65 | $150.98 | $160.32 |
| 2030-08-22 | $155.65 | $150.98 | $160.32 |
| 2030-08-23 | $155.65 | $150.98 | $160.32 |
| 2030-08-24 | $154.62 | $149.98 | $159.26 |
| 2030-08-25 | $154.62 | $149.98 | $159.26 |
| 2030-08-26 | $155.62 | $150.95 | $160.29 |
| 2030-08-27 | $154.59 | $149.96 | $159.23 |
| 2030-08-28 | $154.59 | $149.96 | $159.23 |
| 2030-08-29 | $155.59 | $150.93 | $160.26 |
| 2030-08-30 | $154.57 | $149.93 | $159.20 |
| 2030-08-31 | $154.57 | $149.93 | $159.20 |
| 2030 September | |||
| 2030-09-01 | $154.57 | $149.93 | $159.20 |
| 2030-09-02 | $155.57 | $150.90 | $160.23 |
| 2030-09-03 | $155.57 | $150.90 | $160.23 |
| 2030-09-04 | $154.54 | $149.90 | $159.18 |
| 2030-09-05 | $155.54 | $150.87 | $160.20 |
| 2030-09-06 | $156.54 | $151.85 | $161.24 |
| 2030-09-07 | $155.51 | $150.85 | $160.18 |
| 2030-09-08 | $156.52 | $151.82 | $161.21 |
| 2030-09-09 | $155.48 | $150.82 | $160.15 |
| 2030-09-10 | $156.49 | $151.79 | $161.18 |
| 2030-09-11 | $155.46 | $150.79 | $160.12 |
| 2030-09-12 | $155.46 | $150.79 | $160.12 |
| 2030-09-13 | $156.46 | $151.77 | $161.16 |
| 2030-09-14 | $156.46 | $151.77 | $161.16 |
| 2030-09-15 | $156.46 | $151.77 | $161.16 |
| 2030-09-16 | $155.43 | $150.77 | $160.09 |
| 2030-09-17 | $155.43 | $150.77 | $160.09 |
| 2030-09-18 | $156.43 | $151.74 | $161.13 |
| 2030-09-19 | $155.40 | $150.74 | $160.06 |
| 2030-09-20 | $155.40 | $150.74 | $160.06 |
| 2030-09-21 | $156.41 | $151.71 | $161.10 |
| 2030-09-22 | $155.37 | $150.71 | $160.04 |
| 2030-09-23 | $155.37 | $150.71 | $160.04 |
| 2030-09-24 | $155.37 | $150.71 | $160.04 |
| 2030-09-25 | $156.38 | $151.69 | $161.07 |