Current HOLCO price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $160.65 | $155.83 | $165.47 |
| 2031-01-02 | $159.59 | $154.80 | $164.37 |
| 2031-01-03 | $160.62 | $155.80 | $165.44 |
| 2031-01-04 | $159.56 | $154.77 | $164.34 |
| 2031-01-05 | $159.56 | $154.77 | $164.34 |
| 2031-01-06 | $160.59 | $155.77 | $165.41 |
| 2031-01-07 | $160.59 | $155.77 | $165.41 |
| 2031-01-08 | $160.59 | $155.77 | $165.41 |
| 2031-01-09 | $159.53 | $154.74 | $164.32 |
| 2031-01-10 | $159.53 | $154.74 | $164.32 |
| 2031-01-11 | $160.56 | $155.74 | $165.38 |
| 2031-01-12 | $159.50 | $154.72 | $164.29 |
| 2031-01-13 | $159.50 | $154.72 | $164.29 |
| 2031-01-14 | $160.53 | $155.72 | $165.35 |
| 2031-01-15 | $159.47 | $154.69 | $164.26 |
| 2031-01-16 | $159.47 | $154.69 | $164.26 |
| 2031-01-17 | $159.47 | $154.69 | $164.26 |
| 2031-01-18 | $160.50 | $155.69 | $165.32 |
| 2031-01-19 | $160.50 | $155.69 | $165.32 |
| 2031-01-20 | $159.45 | $154.66 | $164.23 |
| 2031-01-21 | $160.48 | $155.66 | $165.29 |
| 2031-01-22 | $161.51 | $156.67 | $166.36 |
| 2031-01-23 | $160.45 | $155.63 | $165.26 |
| 2031-01-24 | $161.48 | $156.64 | $166.33 |
| 2031-01-25 | $160.42 | $155.61 | $165.23 |
| 2031-01-26 | $161.46 | $156.61 | $166.30 |
| 2031-01-27 | $160.39 | $155.58 | $165.20 |
| 2031-01-28 | $160.39 | $155.58 | $165.20 |
| 2031-01-29 | $161.43 | $156.58 | $166.27 |
| 2031-01-30 | $161.43 | $156.58 | $166.27 |
| 2031-01-31 | $161.43 | $156.58 | $166.27 |
| 2031 February | |||
| 2031-02-01 | $160.36 | $155.55 | $165.17 |
| 2031-02-02 | $160.36 | $155.55 | $165.17 |
| 2031-02-03 | $161.40 | $156.56 | $166.24 |
| 2031-02-04 | $160.33 | $155.52 | $165.14 |
| 2031-02-05 | $160.33 | $155.52 | $165.14 |
| 2031-02-06 | $161.37 | $156.53 | $166.21 |
| 2031-02-07 | $160.31 | $155.50 | $165.12 |
| 2031-02-08 | $160.31 | $155.50 | $165.12 |
| 2031-02-09 | $160.31 | $155.50 | $165.12 |
| 2031-02-10 | $161.34 | $156.50 | $166.18 |
| 2031-02-11 | $161.34 | $156.50 | $166.18 |
| 2031-02-12 | $160.28 | $155.47 | $165.09 |
| 2031-02-13 | $161.31 | $156.47 | $166.15 |
| 2031-02-14 | $162.36 | $157.49 | $167.23 |
| 2031-02-15 | $161.29 | $156.45 | $166.12 |
| 2031-02-16 | $162.33 | $157.46 | $167.20 |
| 2031-02-17 | $161.26 | $156.42 | $166.09 |
| 2031-02-18 | $162.30 | $157.43 | $167.17 |
| 2031-02-19 | $161.23 | $156.39 | $166.07 |
| 2031-02-20 | $161.23 | $156.39 | $166.07 |
| 2031-02-21 | $162.27 | $157.40 | $167.14 |
| 2031-02-22 | $162.27 | $157.40 | $167.14 |
| 2031-02-23 | $162.27 | $157.40 | $167.14 |
| 2031-02-24 | $161.20 | $156.36 | $166.04 |
| 2031-02-25 | $161.20 | $156.36 | $166.04 |
| 2031-02-26 | $162.24 | $157.37 | $167.11 |
| 2031-02-27 | $161.17 | $156.34 | $166.01 |
| 2031-02-28 | $161.17 | $156.34 | $166.01 |
| 2031 March | |||
| 2031-03-01 | $162.21 | $157.35 | $167.08 |
| 2031-03-02 | $161.14 | $156.31 | $165.98 |
| 2031-03-03 | $161.14 | $156.31 | $165.98 |
| 2031-03-04 | $161.14 | $156.31 | $165.98 |
| 2031-03-05 | $162.18 | $157.32 | $167.05 |
| 2031-03-06 | $162.18 | $157.32 | $167.05 |
| 2031-03-07 | $161.11 | $156.28 | $165.95 |
| 2031-03-08 | $162.16 | $157.29 | $167.02 |
| 2031-03-09 | $163.20 | $158.31 | $168.10 |
| 2031-03-10 | $162.13 | $157.26 | $166.99 |
| 2031-03-11 | $163.18 | $158.28 | $168.07 |
| 2031-03-12 | $162.10 | $157.24 | $166.96 |
| 2031-03-13 | $163.15 | $158.25 | $168.04 |
| 2031-03-14 | $162.07 | $157.21 | $166.93 |
| 2031-03-15 | $162.07 | $157.21 | $166.93 |
| 2031-03-16 | $163.12 | $158.22 | $168.01 |
| 2031-03-17 | $163.12 | $158.22 | $168.01 |
| 2031-03-18 | $163.12 | $158.22 | $168.01 |
| 2031-03-19 | $162.04 | $157.18 | $166.90 |
| 2031-03-20 | $162.04 | $157.18 | $166.90 |
| 2031-03-21 | $163.09 | $158.20 | $167.98 |
| 2031-03-22 | $162.01 | $157.15 | $166.87 |
| 2031-03-23 | $162.01 | $157.15 | $166.87 |
| 2031-03-24 | $163.06 | $158.17 | $167.95 |
| 2031-03-25 | $161.98 | $157.13 | $166.84 |
| 2031-03-26 | $161.98 | $157.13 | $166.84 |
| 2031-03-27 | $161.98 | $157.13 | $166.84 |
| 2031-03-28 | $163.03 | $158.14 | $167.92 |
| 2031-03-29 | $163.03 | $158.14 | $167.92 |
| 2031-03-30 | $161.96 | $157.10 | $166.81 |
| 2031-03-31 | $163.00 | $158.11 | $167.89 |
| 2031 April | |||
| 2031-04-01 | $164.06 | $159.14 | $168.98 |
| 2031-04-02 | $162.97 | $158.09 | $167.86 |
| 2031-04-03 | $164.03 | $159.11 | $168.95 |
| 2031-04-04 | $162.95 | $158.06 | $167.83 |
| 2031-04-05 | $164.00 | $159.08 | $168.92 |
| 2031-04-06 | $162.92 | $158.03 | $167.80 |
| 2031-04-07 | $162.92 | $158.03 | $167.80 |
| 2031-04-08 | $163.97 | $159.05 | $168.89 |
| 2031-04-09 | $163.97 | $159.05 | $168.89 |
| 2031-04-10 | $163.97 | $159.05 | $168.89 |
| 2031-04-11 | $162.89 | $158.00 | $167.77 |
| 2031-04-12 | $162.89 | $158.00 | $167.77 |
| 2031-04-13 | $163.94 | $159.02 | $168.86 |
| 2031-04-14 | $162.86 | $157.97 | $167.75 |
| 2031-04-15 | $162.86 | $157.97 | $167.75 |
| 2031-04-16 | $163.91 | $158.99 | $168.83 |
| 2031-04-17 | $162.83 | $157.95 | $167.72 |
| 2031-04-18 | $162.83 | $157.95 | $167.72 |
| 2031-04-19 | $162.83 | $157.95 | $167.72 |
| 2031-04-20 | $163.88 | $158.97 | $168.80 |
| 2031-04-21 | $163.88 | $158.97 | $168.80 |
| 2031-04-22 | $162.80 | $157.92 | $167.69 |
| 2031-04-23 | $163.85 | $158.94 | $168.77 |
| 2031-04-24 | $164.91 | $159.97 | $169.86 |
| 2031-04-25 | $163.83 | $158.91 | $168.74 |
| 2031-04-26 | $164.88 | $159.94 | $169.83 |
| 2031-04-27 | $163.80 | $158.88 | $168.71 |
| 2031-04-28 | $164.86 | $159.91 | $169.80 |
| 2031-04-29 | $163.77 | $158.85 | $168.68 |
| 2031-04-30 | $163.77 | $158.85 | $168.68 |
| 2031 May | |||
| 2031-05-01 | $164.83 | $159.88 | $169.77 |
| 2031-05-02 | $164.83 | $159.88 | $169.77 |
| 2031-05-03 | $164.83 | $159.88 | $169.77 |
| 2031-05-04 | $163.74 | $158.83 | $168.65 |
| 2031-05-05 | $163.74 | $158.83 | $168.65 |
| 2031-05-06 | $164.80 | $159.85 | $169.74 |
| 2031-05-07 | $163.71 | $158.80 | $168.62 |
| 2031-05-08 | $163.71 | $158.80 | $168.62 |
| 2031-05-09 | $164.77 | $159.83 | $169.71 |
| 2031-05-10 | $163.68 | $158.77 | $168.59 |
| 2031-05-11 | $163.68 | $158.77 | $168.59 |
| 2031-05-12 | $163.68 | $158.77 | $168.59 |
| 2031-05-13 | $164.74 | $159.80 | $169.68 |
| 2031-05-14 | $164.74 | $159.80 | $169.68 |
| 2031-05-15 | $163.65 | $158.74 | $168.56 |
| 2031-05-16 | $164.71 | $159.77 | $169.65 |
| 2031-05-17 | $165.77 | $160.80 | $170.75 |
| 2031-05-18 | $164.68 | $159.74 | $169.62 |
| 2031-05-19 | $165.75 | $160.77 | $170.72 |
| 2031-05-20 | $164.65 | $159.71 | $169.59 |
| 2031-05-21 | $165.72 | $160.74 | $170.69 |
| 2031-05-22 | $164.62 | $159.68 | $169.56 |
| 2031-05-23 | $164.62 | $159.68 | $169.56 |
| 2031-05-24 | $165.69 | $160.72 | $170.66 |
| 2031-05-25 | $165.69 | $160.72 | $170.66 |
| 2031-05-26 | $165.69 | $160.72 | $170.66 |
| 2031-05-27 | $164.59 | $159.66 | $169.53 |
| 2031-05-28 | $164.59 | $159.66 | $169.53 |
| 2031-05-29 | $165.66 | $160.69 | $170.63 |
| 2031-05-30 | $164.56 | $159.63 | $169.50 |
| 2031-05-31 | $164.56 | $159.63 | $169.50 |
| 2031 June | |||
| 2031-06-01 | $165.63 | $160.66 | $170.60 |
| 2031-06-02 | $164.54 | $159.60 | $169.47 |
| 2031-06-03 | $164.54 | $159.60 | $169.47 |
| 2031-06-04 | $164.54 | $159.60 | $169.47 |
| 2031-06-05 | $165.60 | $160.63 | $170.57 |
| 2031-06-06 | $165.60 | $160.63 | $170.57 |
| 2031-06-07 | $164.51 | $159.57 | $169.44 |
| 2031-06-08 | $165.57 | $160.60 | $170.54 |
| 2031-06-09 | $166.64 | $161.64 | $171.64 |
| 2031-06-10 | $165.54 | $160.57 | $170.51 |
| 2031-06-11 | $166.61 | $161.61 | $171.61 |
| 2031-06-12 | $165.51 | $160.55 | $170.48 |
| 2031-06-13 | $166.58 | $161.58 | $171.58 |
| 2031-06-14 | $165.48 | $160.52 | $170.45 |
| 2031-06-15 | $165.48 | $160.52 | $170.45 |
| 2031-06-16 | $166.55 | $161.56 | $171.55 |
| 2031-06-17 | $166.55 | $161.56 | $171.55 |
| 2031-06-18 | $166.55 | $161.56 | $171.55 |
| 2031-06-19 | $165.45 | $160.49 | $170.42 |
| 2031-06-20 | $165.45 | $160.49 | $170.42 |
| 2031-06-21 | $166.52 | $161.53 | $171.52 |
| 2031-06-22 | $165.42 | $160.46 | $170.39 |
| 2031-06-23 | $165.42 | $160.46 | $170.39 |
| 2031-06-24 | $166.49 | $161.50 | $171.49 |
| 2031-06-25 | $165.39 | $160.43 | $170.36 |
| 2031-06-26 | $165.39 | $160.43 | $170.36 |
| 2031-06-27 | $165.39 | $160.43 | $170.36 |
| 2031-06-28 | $166.46 | $161.47 | $171.46 |
| 2031-06-29 | $166.46 | $161.47 | $171.46 |
| 2031-06-30 | $165.37 | $160.40 | $170.33 |
| 2031 July | |||
| 2031-07-01 | $166.43 | $161.44 | $171.43 |
| 2031-07-02 | $167.51 | $162.49 | $172.54 |
| 2031-07-03 | $166.41 | $161.41 | $171.40 |
| 2031-07-04 | $167.48 | $162.46 | $172.51 |
| 2031-07-05 | $166.38 | $161.38 | $171.37 |
| 2031-07-06 | $167.45 | $162.43 | $172.47 |
| 2031-07-07 | $166.35 | $161.36 | $171.34 |
| 2031-07-08 | $166.35 | $161.36 | $171.34 |
| 2031-07-09 | $167.42 | $162.40 | $172.44 |
| 2031-07-10 | $167.42 | $162.40 | $172.44 |
| 2031-07-11 | $167.42 | $162.40 | $172.44 |
| 2031-07-12 | $166.32 | $161.33 | $171.31 |
| 2031-07-13 | $166.32 | $161.33 | $171.31 |
| 2031-07-14 | $167.39 | $162.37 | $172.41 |
| 2031-07-15 | $166.29 | $161.30 | $171.28 |
| 2031-07-16 | $166.29 | $161.30 | $171.28 |
| 2031-07-17 | $167.36 | $162.34 | $172.38 |
| 2031-07-18 | $166.26 | $161.27 | $171.25 |
| 2031-07-19 | $166.26 | $161.27 | $171.25 |
| 2031-07-20 | $166.26 | $161.27 | $171.25 |
| 2031-07-21 | $167.33 | $162.31 | $172.35 |
| 2031-07-22 | $167.33 | $162.31 | $172.35 |
| 2031-07-23 | $166.23 | $161.24 | $171.22 |
| 2031-07-24 | $167.30 | $162.28 | $172.32 |
| 2031-07-25 | $168.39 | $163.33 | $173.44 |
| 2031-07-26 | $167.27 | $162.26 | $172.29 |
| 2031-07-27 | $168.36 | $163.30 | $173.41 |
| 2031-07-28 | $167.24 | $162.23 | $172.26 |
| 2031-07-29 | $168.33 | $163.28 | $173.38 |
| 2031-07-30 | $167.22 | $162.20 | $172.23 |
| 2031-07-31 | $167.22 | $162.20 | $172.23 |
| 2031 August | |||
| 2031-08-01 | $168.30 | $163.25 | $173.34 |
| 2031-08-02 | $168.30 | $163.25 | $173.34 |
| 2031-08-03 | $168.30 | $163.25 | $173.34 |
| 2031-08-04 | $167.19 | $162.17 | $172.20 |
| 2031-08-05 | $167.19 | $162.17 | $172.20 |
| 2031-08-06 | $168.27 | $163.22 | $173.31 |
| 2031-08-07 | $167.16 | $162.14 | $172.17 |
| 2031-08-08 | $167.16 | $162.14 | $172.17 |
| 2031-08-09 | $168.24 | $163.19 | $173.28 |
| 2031-08-10 | $167.13 | $162.11 | $172.14 |
| 2031-08-11 | $167.13 | $162.11 | $172.14 |
| 2031-08-12 | $167.13 | $162.11 | $172.14 |
| 2031-08-13 | $168.21 | $163.16 | $173.25 |
| 2031-08-14 | $168.21 | $163.16 | $173.25 |
| 2031-08-15 | $167.10 | $162.08 | $172.11 |
| 2031-08-16 | $168.18 | $163.13 | $173.22 |
| 2031-08-17 | $169.26 | $164.19 | $174.34 |
| 2031-08-18 | $168.15 | $163.10 | $173.19 |
| 2031-08-19 | $169.23 | $164.16 | $174.31 |
| 2031-08-20 | $168.12 | $163.07 | $173.16 |
| 2031-08-21 | $169.20 | $164.13 | $174.28 |
| 2031-08-22 | $168.09 | $163.05 | $173.13 |
| 2031-08-23 | $168.09 | $163.05 | $173.13 |
| 2031-08-24 | $169.17 | $164.10 | $174.25 |
| 2031-08-25 | $169.17 | $164.10 | $174.25 |
| 2031-08-26 | $169.17 | $164.10 | $174.25 |
| 2031-08-27 | $168.06 | $163.02 | $173.10 |
| 2031-08-28 | $168.06 | $163.02 | $173.10 |
| 2031-08-29 | $169.15 | $164.07 | $174.22 |
| 2031-08-30 | $168.03 | $162.99 | $173.07 |
| 2031-08-31 | $168.03 | $162.99 | $173.07 |
| 2031 September | |||
| 2031-09-01 | $169.12 | $164.04 | $174.19 |
| 2031-09-02 | $168.00 | $162.96 | $173.04 |
| 2031-09-03 | $168.00 | $162.96 | $173.04 |
| 2031-09-04 | $168.00 | $162.96 | $173.04 |
| 2031-09-05 | $169.09 | $164.01 | $174.16 |
| 2031-09-06 | $169.09 | $164.01 | $174.16 |
| 2031-09-07 | $167.97 | $162.93 | $173.01 |
| 2031-09-08 | $169.06 | $163.98 | $174.13 |
| 2031-09-09 | $170.15 | $165.04 | $175.25 |
| 2031-09-10 | $169.03 | $163.96 | $174.10 |
| 2031-09-11 | $170.12 | $165.01 | $175.22 |
| 2031-09-12 | $169.00 | $163.93 | $174.07 |
| 2031-09-13 | $170.09 | $164.99 | $175.19 |
| 2031-09-14 | $168.97 | $163.90 | $174.04 |
| 2031-09-15 | $168.97 | $163.90 | $174.04 |
| 2031-09-16 | $170.06 | $164.96 | $175.16 |
| 2031-09-17 | $170.06 | $164.96 | $175.16 |
| 2031-09-18 | $170.06 | $164.96 | $175.16 |
| 2031-09-19 | $168.94 | $163.87 | $174.00 |
| 2031-09-20 | $168.94 | $163.87 | $174.00 |
| 2031-09-21 | $170.03 | $164.93 | $175.13 |
| 2031-09-22 | $168.91 | $163.84 | $173.97 |
| 2031-09-23 | $168.91 | $163.84 | $173.97 |
| 2031-09-24 | $170.00 | $164.90 | $175.10 |
| 2031-09-25 | $168.88 | $163.81 | $173.94 |