Current HOLCO price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $105.13 | $101.98 | $108.29 |
| 2026-01-02 | $105.13 | $101.98 | $108.29 |
| 2026-01-03 | $105.13 | $101.98 | $108.29 |
| 2026-01-04 | $105.81 | $102.64 | $108.99 |
| 2026-01-05 | $105.81 | $102.64 | $108.99 |
| 2026-01-06 | $105.11 | $101.96 | $108.27 |
| 2026-01-07 | $105.79 | $102.62 | $108.97 |
| 2026-01-08 | $106.48 | $103.28 | $109.67 |
| 2026-01-09 | $105.77 | $102.60 | $108.95 |
| 2026-01-10 | $106.46 | $103.26 | $109.65 |
| 2026-01-11 | $105.75 | $102.58 | $108.93 |
| 2026-01-12 | $106.44 | $103.25 | $109.63 |
| 2026-01-13 | $105.74 | $102.56 | $108.91 |
| 2026-01-14 | $105.74 | $102.56 | $108.91 |
| 2026-01-15 | $106.42 | $103.23 | $109.61 |
| 2026-01-16 | $106.42 | $103.23 | $109.61 |
| 2026-01-17 | $106.42 | $103.23 | $109.61 |
| 2026-01-18 | $105.72 | $102.55 | $108.89 |
| 2026-01-19 | $105.72 | $102.55 | $108.89 |
| 2026-01-20 | $106.40 | $103.21 | $109.59 |
| 2026-01-21 | $105.70 | $102.53 | $108.87 |
| 2026-01-22 | $105.70 | $102.53 | $108.87 |
| 2026-01-23 | $106.38 | $103.19 | $109.57 |
| 2026-01-24 | $105.68 | $102.51 | $108.85 |
| 2026-01-25 | $105.68 | $102.51 | $108.85 |
| 2026-01-26 | $105.68 | $102.51 | $108.85 |
| 2026-01-27 | $106.36 | $103.17 | $109.55 |
| 2026-01-28 | $106.36 | $103.17 | $109.55 |
| 2026-01-29 | $105.66 | $102.49 | $108.83 |
| 2026-01-30 | $106.34 | $103.15 | $109.53 |
| 2026-01-31 | $107.03 | $103.82 | $110.24 |
| 2026 February | |||
| 2026-02-01 | $106.33 | $103.14 | $109.52 |
| 2026-02-02 | $107.01 | $103.80 | $110.22 |
| 2026-02-03 | $106.31 | $103.12 | $109.50 |
| 2026-02-04 | $106.99 | $103.78 | $110.20 |
| 2026-02-05 | $106.29 | $103.10 | $109.48 |
| 2026-02-06 | $106.29 | $103.10 | $109.48 |
| 2026-02-07 | $106.98 | $103.77 | $110.18 |
| 2026-02-08 | $106.98 | $103.77 | $110.18 |
| 2026-02-09 | $106.98 | $103.77 | $110.18 |
| 2026-02-10 | $106.27 | $103.08 | $109.46 |
| 2026-02-11 | $106.27 | $103.08 | $109.46 |
| 2026-02-12 | $106.96 | $103.75 | $110.17 |
| 2026-02-13 | $106.25 | $103.06 | $109.44 |
| 2026-02-14 | $106.25 | $103.06 | $109.44 |
| 2026-02-15 | $106.94 | $103.73 | $110.15 |
| 2026-02-16 | $106.23 | $103.05 | $109.42 |
| 2026-02-17 | $106.23 | $103.05 | $109.42 |
| 2026-02-18 | $106.23 | $103.05 | $109.42 |
| 2026-02-19 | $106.92 | $103.71 | $110.13 |
| 2026-02-20 | $106.92 | $103.71 | $110.13 |
| 2026-02-21 | $106.21 | $103.03 | $109.40 |
| 2026-02-22 | $106.90 | $103.69 | $110.11 |
| 2026-02-23 | $107.59 | $104.36 | $110.82 |
| 2026-02-24 | $106.88 | $103.67 | $110.09 |
| 2026-02-25 | $107.57 | $104.34 | $110.80 |
| 2026-02-26 | $106.86 | $103.66 | $110.07 |
| 2026-02-27 | $107.55 | $104.33 | $110.78 |
| 2026-02-28 | $106.84 | $103.64 | $110.05 |
| 2026 March | |||
| 2026-03-01 | $106.84 | $103.64 | $110.05 |
| 2026-03-02 | $107.53 | $104.31 | $110.76 |
| 2026-03-03 | $107.53 | $104.31 | $110.76 |
| 2026-03-04 | $107.53 | $104.31 | $110.76 |
| 2026-03-05 | $106.82 | $103.62 | $110.03 |
| 2026-03-06 | $106.82 | $103.62 | $110.03 |
| 2026-03-07 | $107.52 | $104.29 | $110.74 |
| 2026-03-08 | $106.81 | $103.60 | $110.01 |
| 2026-03-09 | $106.81 | $103.60 | $110.01 |
| 2026-03-10 | $107.50 | $104.27 | $110.72 |
| 2026-03-11 | $106.79 | $103.58 | $109.99 |
| 2026-03-12 | $106.79 | $103.58 | $109.99 |
| 2026-03-13 | $106.79 | $103.58 | $109.99 |
| 2026-03-14 | $107.48 | $104.25 | $110.70 |
| 2026-03-15 | $107.48 | $104.25 | $110.70 |
| 2026-03-16 | $106.77 | $103.56 | $109.97 |
| 2026-03-17 | $107.46 | $104.23 | $110.68 |
| 2026-03-18 | $108.15 | $104.91 | $111.40 |
| 2026-03-19 | $107.44 | $104.22 | $110.66 |
| 2026-03-20 | $108.13 | $104.89 | $111.38 |
| 2026-03-21 | $107.42 | $104.20 | $110.64 |
| 2026-03-22 | $108.11 | $104.87 | $111.36 |
| 2026-03-23 | $107.40 | $104.18 | $110.62 |
| 2026-03-24 | $107.40 | $104.18 | $110.62 |
| 2026-03-25 | $108.10 | $104.85 | $111.34 |
| 2026-03-26 | $108.10 | $104.85 | $111.34 |
| 2026-03-27 | $108.10 | $104.85 | $111.34 |
| 2026-03-28 | $107.38 | $104.16 | $110.60 |
| 2026-03-29 | $107.38 | $104.16 | $110.60 |
| 2026-03-30 | $108.08 | $104.83 | $111.32 |
| 2026-03-31 | $107.36 | $104.14 | $110.58 |
| 2026 April | |||
| 2026-04-01 | $107.36 | $104.14 | $110.58 |
| 2026-04-02 | $108.06 | $104.82 | $111.30 |
| 2026-04-03 | $107.34 | $104.12 | $110.56 |
| 2026-04-04 | $107.34 | $104.12 | $110.56 |
| 2026-04-05 | $107.34 | $104.12 | $110.56 |
| 2026-04-06 | $108.04 | $104.80 | $111.28 |
| 2026-04-07 | $108.04 | $104.80 | $111.28 |
| 2026-04-08 | $107.33 | $104.11 | $110.55 |
| 2026-04-09 | $108.02 | $104.78 | $111.26 |
| 2026-04-10 | $108.72 | $105.46 | $111.98 |
| 2026-04-11 | $108.00 | $104.76 | $111.24 |
| 2026-04-12 | $108.70 | $105.44 | $111.96 |
| 2026-04-13 | $107.98 | $104.74 | $111.22 |
| 2026-04-14 | $108.68 | $105.42 | $111.94 |
| 2026-04-15 | $107.96 | $104.72 | $111.20 |
| 2026-04-16 | $107.96 | $104.72 | $111.20 |
| 2026-04-17 | $108.66 | $105.40 | $111.92 |
| 2026-04-18 | $108.66 | $105.40 | $111.92 |
| 2026-04-19 | $108.66 | $105.40 | $111.92 |
| 2026-04-20 | $107.94 | $104.70 | $111.18 |
| 2026-04-21 | $107.94 | $104.70 | $111.18 |
| 2026-04-22 | $108.64 | $105.38 | $111.90 |
| 2026-04-23 | $107.92 | $104.69 | $111.16 |
| 2026-04-24 | $107.92 | $104.69 | $111.16 |
| 2026-04-25 | $108.62 | $105.36 | $111.88 |
| 2026-04-26 | $107.91 | $104.67 | $111.14 |
| 2026-04-27 | $107.91 | $104.67 | $111.14 |
| 2026-04-28 | $107.91 | $104.67 | $111.14 |
| 2026-04-29 | $108.60 | $105.34 | $111.86 |
| 2026-04-30 | $108.60 | $105.34 | $111.86 |
| 2026 May | |||
| 2026-05-01 | $107.89 | $104.65 | $111.12 |
| 2026-05-02 | $108.58 | $105.33 | $111.84 |
| 2026-05-03 | $109.29 | $106.01 | $112.56 |
| 2026-05-04 | $108.56 | $105.31 | $111.82 |
| 2026-05-05 | $109.27 | $105.99 | $112.54 |
| 2026-05-06 | $108.55 | $105.29 | $111.80 |
| 2026-05-07 | $109.25 | $105.97 | $112.52 |
| 2026-05-08 | $108.53 | $105.27 | $111.78 |
| 2026-05-09 | $108.53 | $105.27 | $111.78 |
| 2026-05-10 | $109.23 | $105.95 | $112.50 |
| 2026-05-11 | $109.23 | $105.95 | $112.50 |
| 2026-05-12 | $109.23 | $105.95 | $112.50 |
| 2026-05-13 | $108.51 | $105.25 | $111.76 |
| 2026-05-14 | $108.51 | $105.25 | $111.76 |
| 2026-05-15 | $109.21 | $105.93 | $112.48 |
| 2026-05-16 | $108.49 | $105.23 | $111.74 |
| 2026-05-17 | $108.49 | $105.23 | $111.74 |
| 2026-05-18 | $109.19 | $105.91 | $112.46 |
| 2026-05-19 | $108.47 | $105.21 | $111.72 |
| 2026-05-20 | $108.47 | $105.21 | $111.72 |
| 2026-05-21 | $108.47 | $105.21 | $111.72 |
| 2026-05-22 | $109.17 | $105.89 | $112.44 |
| 2026-05-23 | $109.17 | $105.89 | $112.44 |
| 2026-05-24 | $108.45 | $105.20 | $111.70 |
| 2026-05-25 | $109.15 | $105.88 | $112.42 |
| 2026-05-26 | $109.86 | $106.56 | $113.15 |
| 2026-05-27 | $109.13 | $105.86 | $112.41 |
| 2026-05-28 | $109.84 | $106.54 | $113.13 |
| 2026-05-29 | $109.11 | $105.84 | $112.39 |
| 2026-05-30 | $109.82 | $106.52 | $113.11 |
| 2026-05-31 | $109.09 | $105.82 | $112.37 |
| 2026 June | |||
| 2026-06-01 | $109.09 | $105.82 | $112.37 |
| 2026-06-02 | $109.80 | $106.50 | $113.09 |
| 2026-06-03 | $109.80 | $106.50 | $113.09 |
| 2026-06-04 | $109.80 | $106.50 | $113.09 |
| 2026-06-05 | $109.07 | $105.80 | $112.35 |
| 2026-06-06 | $109.07 | $105.80 | $112.35 |
| 2026-06-07 | $109.78 | $106.49 | $113.07 |
| 2026-06-08 | $109.05 | $105.78 | $112.33 |
| 2026-06-09 | $109.05 | $105.78 | $112.33 |
| 2026-06-10 | $109.76 | $106.47 | $113.05 |
| 2026-06-11 | $109.03 | $105.76 | $112.31 |
| 2026-06-12 | $109.03 | $105.76 | $112.31 |
| 2026-06-13 | $109.03 | $105.76 | $112.31 |
| 2026-06-14 | $109.74 | $106.45 | $113.03 |
| 2026-06-15 | $109.74 | $106.45 | $113.03 |
| 2026-06-16 | $109.02 | $105.75 | $112.29 |
| 2026-06-17 | $109.72 | $106.43 | $113.01 |
| 2026-06-18 | $110.43 | $107.12 | $113.74 |
| 2026-06-19 | $109.70 | $106.41 | $112.99 |
| 2026-06-20 | $110.41 | $107.10 | $113.72 |
| 2026-06-21 | $109.68 | $106.39 | $112.97 |
| 2026-06-22 | $110.39 | $107.08 | $113.70 |
| 2026-06-23 | $109.66 | $106.37 | $112.95 |
| 2026-06-24 | $109.66 | $106.37 | $112.95 |
| 2026-06-25 | $110.37 | $107.06 | $113.68 |
| 2026-06-26 | $110.37 | $107.06 | $113.68 |
| 2026-06-27 | $110.37 | $107.06 | $113.68 |
| 2026-06-28 | $109.64 | $106.35 | $112.93 |
| 2026-06-29 | $109.64 | $106.35 | $112.93 |
| 2026-06-30 | $110.35 | $107.04 | $113.66 |
| 2026 July | |||
| 2026-07-01 | $109.62 | $106.33 | $112.91 |
| 2026-07-02 | $109.62 | $106.33 | $112.91 |
| 2026-07-03 | $110.33 | $107.02 | $113.64 |
| 2026-07-04 | $109.60 | $106.32 | $112.89 |
| 2026-07-05 | $109.60 | $106.32 | $112.89 |
| 2026-07-06 | $109.60 | $106.32 | $112.89 |
| 2026-07-07 | $110.31 | $107.00 | $113.62 |
| 2026-07-08 | $110.31 | $107.00 | $113.62 |
| 2026-07-09 | $109.58 | $106.30 | $112.87 |
| 2026-07-10 | $110.29 | $106.98 | $113.60 |
| 2026-07-11 | $111.01 | $107.68 | $114.34 |
| 2026-07-12 | $110.27 | $106.97 | $113.58 |
| 2026-07-13 | $110.99 | $107.66 | $114.32 |
| 2026-07-14 | $110.25 | $106.95 | $113.56 |
| 2026-07-15 | $110.97 | $107.64 | $114.30 |
| 2026-07-16 | $110.23 | $106.93 | $113.54 |
| 2026-07-17 | $110.23 | $106.93 | $113.54 |
| 2026-07-18 | $110.95 | $107.62 | $114.28 |
| 2026-07-19 | $110.95 | $107.62 | $114.28 |
| 2026-07-20 | $110.95 | $107.62 | $114.28 |
| 2026-07-21 | $110.22 | $106.91 | $113.52 |
| 2026-07-22 | $110.22 | $106.91 | $113.52 |
| 2026-07-23 | $110.93 | $107.60 | $114.26 |
| 2026-07-24 | $110.20 | $106.89 | $113.50 |
| 2026-07-25 | $110.20 | $106.89 | $113.50 |
| 2026-07-26 | $110.91 | $107.58 | $114.24 |
| 2026-07-27 | $110.18 | $106.87 | $113.48 |
| 2026-07-28 | $110.18 | $106.87 | $113.48 |
| 2026-07-29 | $110.18 | $106.87 | $113.48 |
| 2026-07-30 | $110.89 | $107.56 | $114.22 |
| 2026-07-31 | $110.89 | $107.56 | $114.22 |
| 2026 August | |||
| 2026-08-01 | $110.16 | $106.85 | $113.46 |
| 2026-08-02 | $110.87 | $107.54 | $114.20 |
| 2026-08-03 | $111.59 | $108.24 | $114.93 |
| 2026-08-04 | $110.85 | $107.52 | $114.18 |
| 2026-08-05 | $111.57 | $108.22 | $114.91 |
| 2026-08-06 | $110.83 | $107.51 | $114.16 |
| 2026-08-07 | $111.55 | $108.20 | $114.89 |
| 2026-08-08 | $110.81 | $107.49 | $114.13 |
| 2026-08-09 | $110.81 | $107.49 | $114.13 |
| 2026-08-10 | $111.53 | $108.18 | $114.87 |
| 2026-08-11 | $111.53 | $108.18 | $114.87 |
| 2026-08-12 | $111.53 | $108.18 | $114.87 |
| 2026-08-13 | $110.79 | $107.47 | $114.11 |
| 2026-08-14 | $110.79 | $107.47 | $114.11 |
| 2026-08-15 | $111.51 | $108.16 | $114.85 |
| 2026-08-16 | $110.77 | $107.45 | $114.09 |
| 2026-08-17 | $110.77 | $107.45 | $114.09 |
| 2026-08-18 | $111.49 | $108.14 | $114.83 |
| 2026-08-19 | $110.75 | $107.43 | $114.07 |
| 2026-08-20 | $110.75 | $107.43 | $114.07 |
| 2026-08-21 | $110.75 | $107.43 | $114.07 |
| 2026-08-22 | $111.47 | $108.12 | $114.81 |
| 2026-08-23 | $111.47 | $108.12 | $114.81 |
| 2026-08-24 | $110.73 | $107.41 | $114.05 |
| 2026-08-25 | $111.45 | $108.10 | $114.79 |
| 2026-08-26 | $112.17 | $108.80 | $115.53 |
| 2026-08-27 | $111.43 | $108.09 | $114.77 |
| 2026-08-28 | $112.15 | $108.78 | $115.51 |
| 2026-08-29 | $111.41 | $108.07 | $114.75 |
| 2026-08-30 | $112.13 | $108.77 | $115.49 |
| 2026-08-31 | $111.39 | $108.05 | $114.73 |
| 2026 September | |||
| 2026-09-01 | $111.39 | $108.05 | $114.73 |
| 2026-09-02 | $112.11 | $108.75 | $115.47 |
| 2026-09-03 | $112.11 | $108.75 | $115.47 |
| 2026-09-04 | $112.11 | $108.75 | $115.47 |
| 2026-09-05 | $111.37 | $108.03 | $114.71 |
| 2026-09-06 | $111.37 | $108.03 | $114.71 |
| 2026-09-07 | $112.09 | $108.73 | $115.45 |
| 2026-09-08 | $111.35 | $108.01 | $114.69 |
| 2026-09-09 | $111.35 | $108.01 | $114.69 |
| 2026-09-10 | $112.07 | $108.71 | $115.43 |
| 2026-09-11 | $111.33 | $107.99 | $114.67 |
| 2026-09-12 | $111.33 | $107.99 | $114.67 |
| 2026-09-13 | $111.33 | $107.99 | $114.67 |
| 2026-09-14 | $112.05 | $108.69 | $115.41 |
| 2026-09-15 | $112.05 | $108.69 | $115.41 |
| 2026-09-16 | $111.31 | $107.97 | $114.65 |
| 2026-09-17 | $112.03 | $108.67 | $115.39 |
| 2026-09-18 | $112.75 | $109.37 | $116.14 |
| 2026-09-19 | $112.01 | $108.65 | $115.37 |
| 2026-09-20 | $112.73 | $109.35 | $116.12 |
| 2026-09-21 | $111.99 | $108.63 | $115.35 |
| 2026-09-22 | $112.71 | $109.33 | $116.10 |
| 2026-09-23 | $111.97 | $108.61 | $115.33 |
| 2026-09-24 | $111.97 | $108.61 | $115.33 |
| 2026-09-25 | $112.69 | $109.31 | $116.08 |
| 2026-09-26 | $112.69 | $109.31 | $116.08 |