Current TLT price: $2.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $192.83 | $187.04 | $198.61 |
| 2027-01-02 | $197.94 | $192.00 | $203.88 |
| 2027-01-03 | $194.27 | $188.44 | $200.09 |
| 2027-01-04 | $191.49 | $185.75 | $197.24 |
| 2027-01-05 | $192.88 | $187.09 | $198.67 |
| 2027-01-06 | $197.99 | $192.05 | $203.93 |
| 2027-01-07 | $197.99 | $192.05 | $203.93 |
| 2027-01-08 | $203.25 | $197.15 | $209.34 |
| 2027-01-09 | $208.64 | $202.38 | $214.89 |
| 2027-01-10 | $204.76 | $198.62 | $210.91 |
| 2027-01-11 | $210.19 | $203.89 | $216.50 |
| 2027-01-12 | $210.19 | $203.89 | $216.50 |
| 2027-01-13 | $215.77 | $209.30 | $222.24 |
| 2027-01-14 | $211.77 | $205.41 | $218.12 |
| 2027-01-15 | $217.38 | $210.86 | $223.90 |
| 2027-01-16 | $223.15 | $216.45 | $229.84 |
| 2027-01-17 | $227.95 | $221.11 | $234.78 |
| 2027-01-18 | $233.99 | $226.97 | $241.01 |
| 2027-01-19 | $240.20 | $232.99 | $247.40 |
| 2027-01-20 | $235.74 | $228.67 | $242.81 |
| 2027-01-21 | $235.74 | $228.67 | $242.81 |
| 2027-01-22 | $235.74 | $228.67 | $242.81 |
| 2027-01-23 | $235.74 | $228.67 | $242.81 |
| 2027-01-24 | $241.99 | $234.73 | $249.25 |
| 2027-01-25 | $248.41 | $240.96 | $255.86 |
| 2027-01-26 | $243.80 | $236.49 | $251.12 |
| 2027-01-27 | $240.32 | $233.11 | $247.53 |
| 2027-01-28 | $242.06 | $234.80 | $249.32 |
| 2027-01-29 | $248.48 | $241.03 | $255.93 |
| 2027-01-30 | $248.48 | $241.03 | $255.93 |
| 2027-01-31 | $255.07 | $247.42 | $262.72 |
| 2027 February | |||
| 2027-02-01 | $261.83 | $253.98 | $269.69 |
| 2027-02-02 | $256.98 | $249.27 | $264.69 |
| 2027-02-03 | $263.79 | $255.88 | $271.70 |
| 2027-02-04 | $263.79 | $255.88 | $271.70 |
| 2027-02-05 | $270.79 | $262.66 | $278.91 |
| 2027-02-06 | $265.76 | $257.79 | $273.74 |
| 2027-02-07 | $272.81 | $264.63 | $281.00 |
| 2027-02-08 | $280.05 | $271.65 | $288.45 |
| 2027-02-09 | $286.07 | $277.49 | $294.65 |
| 2027-02-10 | $293.66 | $284.85 | $302.47 |
| 2027-02-11 | $301.44 | $292.40 | $310.49 |
| 2027-02-12 | $295.85 | $286.98 | $304.73 |
| 2027-02-13 | $295.85 | $286.98 | $304.73 |
| 2027-02-14 | $295.85 | $286.98 | $304.73 |
| 2027-02-15 | $295.85 | $286.98 | $304.73 |
| 2027-02-16 | $303.70 | $294.59 | $312.81 |
| 2027-02-17 | $311.75 | $302.40 | $321.10 |
| 2027-02-18 | $305.97 | $296.79 | $315.15 |
| 2027-02-19 | $301.60 | $292.55 | $310.64 |
| 2027-02-20 | $303.78 | $294.67 | $312.89 |
| 2027-02-21 | $311.84 | $302.48 | $321.19 |
| 2027-02-22 | $311.84 | $302.48 | $321.19 |
| 2027-02-23 | $320.11 | $310.50 | $329.71 |
| 2027-02-24 | $328.60 | $318.74 | $338.46 |
| 2027-02-25 | $322.50 | $312.83 | $332.18 |
| 2027-02-26 | $331.05 | $321.12 | $340.99 |
| 2027-02-27 | $331.05 | $321.12 | $340.99 |
| 2027-02-28 | $339.83 | $329.64 | $350.03 |
| 2027 March | |||
| 2027-03-01 | $333.53 | $323.52 | $343.53 |
| 2027-03-02 | $342.37 | $332.10 | $352.65 |
| 2027-03-03 | $351.45 | $340.91 | $362.00 |
| 2027-03-04 | $359.01 | $348.24 | $369.78 |
| 2027-03-05 | $368.53 | $357.48 | $379.59 |
| 2027-03-06 | $378.31 | $366.96 | $389.66 |
| 2027-03-07 | $371.29 | $360.15 | $382.43 |
| 2027-03-08 | $371.29 | $360.15 | $382.43 |
| 2027-03-09 | $371.29 | $360.15 | $382.43 |
| 2027-03-10 | $371.29 | $360.15 | $382.43 |
| 2027-03-11 | $381.13 | $369.70 | $392.57 |
| 2027-03-12 | $391.24 | $379.51 | $402.98 |
| 2027-03-13 | $383.98 | $372.46 | $395.50 |
| 2027-03-14 | $378.50 | $367.14 | $389.85 |
| 2027-03-15 | $381.24 | $369.80 | $392.68 |
| 2027-03-16 | $391.35 | $379.61 | $403.09 |
| 2027-03-17 | $391.35 | $379.61 | $403.09 |
| 2027-03-18 | $401.73 | $389.68 | $413.78 |
| 2027-03-19 | $412.38 | $400.01 | $424.76 |
| 2027-03-20 | $404.73 | $392.59 | $416.88 |
| 2027-03-21 | $415.47 | $403.00 | $427.93 |
| 2027-03-22 | $415.47 | $403.00 | $427.93 |
| 2027-03-23 | $426.49 | $413.69 | $439.28 |
| 2027-03-24 | $418.57 | $406.02 | $431.13 |
| 2027-03-25 | $429.67 | $416.78 | $442.56 |
| 2027-03-26 | $441.07 | $427.84 | $454.30 |
| 2027-03-27 | $450.55 | $437.04 | $464.07 |
| 2027-03-28 | $462.50 | $448.63 | $476.38 |
| 2027-03-29 | $474.77 | $460.53 | $489.01 |
| 2027-03-30 | $465.96 | $451.98 | $479.94 |
| 2027-03-31 | $465.96 | $451.98 | $479.94 |
| 2027 April | |||
| 2027-04-01 | $465.96 | $451.98 | $479.94 |
| 2027-04-02 | $465.96 | $451.98 | $479.94 |
| 2027-04-03 | $478.32 | $463.97 | $492.67 |
| 2027-04-04 | $491.00 | $476.27 | $505.73 |
| 2027-04-05 | $481.89 | $467.44 | $496.35 |
| 2027-04-06 | $475.01 | $460.76 | $489.26 |
| 2027-04-07 | $478.45 | $464.10 | $492.80 |
| 2027-04-08 | $491.14 | $476.41 | $505.87 |
| 2027-04-09 | $491.14 | $476.41 | $505.87 |
| 2027-04-10 | $504.17 | $489.04 | $519.29 |
| 2027-04-11 | $517.54 | $502.01 | $533.06 |
| 2027-04-12 | $507.93 | $492.70 | $523.17 |
| 2027-04-13 | $521.41 | $505.76 | $537.05 |
| 2027-04-14 | $521.41 | $505.76 | $537.05 |
| 2027-04-15 | $535.23 | $519.18 | $551.29 |
| 2027-04-16 | $525.30 | $509.54 | $541.06 |
| 2027-04-17 | $539.23 | $523.06 | $555.41 |
| 2027-04-18 | $553.53 | $536.93 | $570.14 |
| 2027-04-19 | $565.44 | $548.48 | $582.40 |
| 2027-04-20 | $580.43 | $563.02 | $597.85 |
| 2027-04-21 | $595.83 | $577.95 | $613.70 |
| 2027-04-22 | $584.77 | $567.23 | $602.32 |
| 2027-04-23 | $584.77 | $567.23 | $602.32 |
| 2027-04-24 | $584.77 | $567.23 | $602.32 |
| 2027-04-25 | $584.77 | $567.23 | $602.32 |
| 2027-04-26 | $600.28 | $582.27 | $618.29 |
| 2027-04-27 | $616.20 | $597.72 | $634.69 |
| 2027-04-28 | $604.77 | $586.63 | $622.91 |
| 2027-04-29 | $596.13 | $578.25 | $614.01 |
| 2027-04-30 | $600.45 | $582.44 | $618.46 |
| 2027 May | |||
| 2027-05-01 | $616.37 | $597.88 | $634.86 |
| 2027-05-02 | $616.37 | $597.88 | $634.86 |
| 2027-05-03 | $632.72 | $613.74 | $651.70 |
| 2027-05-04 | $649.50 | $630.02 | $668.99 |
| 2027-05-05 | $637.45 | $618.33 | $656.57 |
| 2027-05-06 | $654.36 | $634.72 | $673.99 |
| 2027-05-07 | $654.36 | $634.72 | $673.99 |
| 2027-05-08 | $671.71 | $651.56 | $691.86 |
| 2027-05-09 | $659.25 | $639.47 | $679.02 |
| 2027-05-10 | $676.73 | $656.43 | $697.03 |
| 2027-05-11 | $694.68 | $673.84 | $715.52 |
| 2027-05-12 | $709.62 | $688.33 | $730.91 |
| 2027-05-13 | $728.44 | $706.58 | $750.29 |
| 2027-05-14 | $747.76 | $725.32 | $770.19 |
| 2027-05-15 | $733.88 | $711.86 | $755.90 |
| 2027-05-16 | $733.88 | $711.86 | $755.90 |
| 2027-05-17 | $733.88 | $711.86 | $755.90 |
| 2027-05-18 | $733.88 | $711.86 | $755.90 |
| 2027-05-19 | $753.34 | $730.74 | $775.94 |
| 2027-05-20 | $773.32 | $750.12 | $796.52 |
| 2027-05-21 | $758.98 | $736.21 | $781.74 |
| 2027-05-22 | $748.13 | $725.69 | $770.58 |
| 2027-05-23 | $753.55 | $730.95 | $776.16 |
| 2027-05-24 | $773.54 | $750.33 | $796.75 |
| 2027-05-25 | $773.54 | $750.33 | $796.75 |
| 2027-05-26 | $794.05 | $770.23 | $817.88 |
| 2027-05-27 | $815.11 | $790.66 | $839.57 |
| 2027-05-28 | $799.99 | $775.99 | $823.99 |
| 2027-05-29 | $821.21 | $796.57 | $845.84 |
| 2027-05-30 | $821.21 | $796.57 | $845.84 |
| 2027-05-31 | $842.98 | $817.69 | $868.27 |
| 2027 June | |||
| 2027-06-01 | $827.34 | $802.52 | $852.16 |
| 2027-06-02 | $849.29 | $823.81 | $874.76 |
| 2027-06-03 | $871.81 | $845.65 | $897.96 |
| 2027-06-04 | $890.56 | $863.84 | $917.27 |
| 2027-06-05 | $914.18 | $886.75 | $941.60 |
| 2027-06-06 | $938.42 | $910.27 | $966.57 |
| 2027-06-07 | $921.01 | $893.38 | $948.64 |
| 2027-06-08 | $921.01 | $893.38 | $948.64 |
| 2027-06-09 | $921.01 | $893.38 | $948.64 |
| 2027-06-10 | $921.01 | $893.38 | $948.64 |
| 2027-06-11 | $945.44 | $917.07 | $973.80 |
| 2027-06-12 | $970.51 | $941.39 | $999.62 |
| 2027-06-13 | $952.50 | $923.93 | $981.08 |
| 2027-06-14 | $938.89 | $910.73 | $967.06 |
| 2027-06-15 | $945.70 | $917.33 | $974.07 |
| 2027-06-16 | $970.78 | $941.66 | $999.90 |
| 2027-06-17 | $970.78 | $941.66 | $999.90 |
| 2027-06-18 | $996.53 | $966.63 | $1,026.42 |
| 2027-06-19 | $1,022.95 | $992.27 | $1,053.64 |
| 2027-06-20 | $1,003.97 | $973.85 | $1,034.09 |
| 2027-06-21 | $1,030.60 | $999.68 | $1,061.52 |
| 2027-06-22 | $1,030.60 | $999.68 | $1,061.52 |
| 2027-06-23 | $1,057.93 | $1,026.19 | $1,089.67 |
| 2027-06-24 | $1,038.30 | $1,007.15 | $1,069.45 |
| 2027-06-25 | $1,065.84 | $1,033.86 | $1,097.82 |
| 2027-06-26 | $1,094.11 | $1,061.28 | $1,126.93 |
| 2027-06-27 | $1,117.64 | $1,084.11 | $1,151.17 |
| 2027-06-28 | $1,147.28 | $1,112.86 | $1,181.70 |
| 2027-06-29 | $1,177.70 | $1,142.37 | $1,213.03 |
| 2027-06-30 | $1,155.85 | $1,121.18 | $1,190.53 |
| 2027 July | |||
| 2027-07-01 | $1,155.85 | $1,121.18 | $1,190.53 |
| 2027-07-02 | $1,155.85 | $1,121.18 | $1,190.53 |
| 2027-07-03 | $1,155.85 | $1,121.18 | $1,190.53 |
| 2027-07-04 | $1,186.51 | $1,150.91 | $1,222.10 |
| 2027-07-05 | $1,217.97 | $1,181.43 | $1,254.51 |
| 2027-07-06 | $1,195.38 | $1,159.51 | $1,231.24 |
| 2027-07-07 | $1,178.30 | $1,142.95 | $1,213.65 |
| 2027-07-08 | $1,186.84 | $1,151.23 | $1,222.44 |
| 2027-07-09 | $1,218.31 | $1,181.76 | $1,254.86 |
| 2027-07-10 | $1,218.31 | $1,181.76 | $1,254.86 |
| 2027-07-11 | $1,250.62 | $1,213.10 | $1,288.14 |
| 2027-07-12 | $1,283.79 | $1,245.28 | $1,322.30 |
| 2027-07-13 | $1,259.97 | $1,222.17 | $1,297.77 |
| 2027-07-14 | $1,293.39 | $1,254.59 | $1,332.19 |
| 2027-07-15 | $1,293.39 | $1,254.59 | $1,332.19 |
| 2027-07-16 | $1,327.69 | $1,287.86 | $1,367.52 |
| 2027-07-17 | $1,303.05 | $1,263.96 | $1,342.15 |
| 2027-07-18 | $1,337.61 | $1,297.48 | $1,377.74 |
| 2027-07-19 | $1,373.09 | $1,331.89 | $1,414.28 |
| 2027-07-20 | $1,402.62 | $1,360.54 | $1,444.69 |
| 2027-07-21 | $1,439.81 | $1,396.62 | $1,483.01 |
| 2027-07-22 | $1,478.00 | $1,433.66 | $1,522.34 |
| 2027-07-23 | $1,450.58 | $1,407.06 | $1,494.09 |
| 2027-07-24 | $1,450.58 | $1,407.06 | $1,494.09 |
| 2027-07-25 | $1,450.58 | $1,407.06 | $1,494.09 |
| 2027-07-26 | $1,450.58 | $1,407.06 | $1,494.09 |
| 2027-07-27 | $1,489.05 | $1,444.38 | $1,533.72 |
| 2027-07-28 | $1,528.54 | $1,482.68 | $1,574.39 |
| 2027-07-29 | $1,500.18 | $1,455.17 | $1,545.18 |
| 2027-07-30 | $1,478.75 | $1,434.38 | $1,523.11 |
| 2027-07-31 | $1,489.46 | $1,444.78 | $1,534.15 |
| 2027 August | |||
| 2027-08-01 | $1,528.96 | $1,483.09 | $1,574.83 |
| 2027-08-02 | $1,528.96 | $1,483.09 | $1,574.83 |
| 2027-08-03 | $1,569.51 | $1,522.43 | $1,616.60 |
| 2027-08-04 | $1,611.14 | $1,562.80 | $1,659.47 |
| 2027-08-05 | $1,581.24 | $1,533.81 | $1,628.68 |
| 2027-08-06 | $1,623.18 | $1,574.48 | $1,671.88 |
| 2027-08-07 | $1,623.18 | $1,574.48 | $1,671.88 |
| 2027-08-08 | $1,666.23 | $1,616.24 | $1,716.22 |
| 2027-08-09 | $1,635.31 | $1,586.25 | $1,684.37 |
| 2027-08-10 | $1,678.68 | $1,628.32 | $1,729.04 |
| 2027-08-11 | $1,723.20 | $1,671.51 | $1,774.90 |
| 2027-08-12 | $1,760.26 | $1,707.45 | $1,813.07 |
| 2027-08-13 | $1,806.94 | $1,752.74 | $1,861.15 |
| 2027-08-14 | $1,854.87 | $1,799.22 | $1,910.51 |
| 2027-08-15 | $1,820.45 | $1,765.84 | $1,875.06 |
| 2027-08-16 | $1,820.45 | $1,765.84 | $1,875.06 |
| 2027-08-17 | $1,820.45 | $1,765.84 | $1,875.06 |
| 2027-08-18 | $1,820.45 | $1,765.84 | $1,875.06 |
| 2027-08-19 | $1,868.73 | $1,812.67 | $1,924.79 |
| 2027-08-20 | $1,918.29 | $1,860.74 | $1,975.84 |
| 2027-08-21 | $1,882.70 | $1,826.22 | $1,939.18 |
| 2027-08-22 | $1,855.80 | $1,800.13 | $1,911.48 |
| 2027-08-23 | $1,869.25 | $1,813.17 | $1,925.33 |
| 2027-08-24 | $1,918.82 | $1,861.26 | $1,976.39 |
| 2027-08-25 | $1,918.82 | $1,861.26 | $1,976.39 |
| 2027-08-26 | $1,969.71 | $1,910.62 | $2,028.81 |
| 2027-08-27 | $2,021.95 | $1,961.29 | $2,082.61 |
| 2027-08-28 | $1,984.44 | $1,924.90 | $2,043.97 |
| 2027-08-29 | $2,037.07 | $1,975.95 | $2,098.18 |
| 2027-08-30 | $2,037.07 | $1,975.95 | $2,098.18 |
| 2027-08-31 | $2,091.09 | $2,028.36 | $2,153.82 |
| 2027 September | |||
| 2027-09-01 | $2,052.29 | $1,990.72 | $2,113.86 |
| 2027-09-02 | $2,106.72 | $2,043.52 | $2,169.92 |
| 2027-09-03 | $2,162.59 | $2,097.71 | $2,227.47 |
| 2027-09-04 | $2,209.10 | $2,142.83 | $2,275.37 |
| 2027-09-05 | $2,267.69 | $2,199.66 | $2,335.72 |
| 2027-09-06 | $2,327.83 | $2,257.99 | $2,397.66 |
| 2027-09-07 | $2,284.64 | $2,216.10 | $2,353.18 |
| 2027-09-08 | $2,284.64 | $2,216.10 | $2,353.18 |
| 2027-09-09 | $2,284.64 | $2,216.10 | $2,353.18 |
| 2027-09-10 | $2,284.64 | $2,216.10 | $2,353.18 |
| 2027-09-11 | $2,345.23 | $2,274.87 | $2,415.58 |
| 2027-09-12 | $2,407.42 | $2,335.20 | $2,479.65 |
| 2027-09-13 | $2,362.76 | $2,291.87 | $2,433.64 |
| 2027-09-14 | $2,329.00 | $2,259.13 | $2,398.87 |
| 2027-09-15 | $2,345.88 | $2,275.50 | $2,416.26 |
| 2027-09-16 | $2,408.10 | $2,335.85 | $2,480.34 |
| 2027-09-17 | $2,408.10 | $2,335.85 | $2,480.34 |
| 2027-09-18 | $2,471.96 | $2,397.80 | $2,546.12 |
| 2027-09-19 | $2,537.52 | $2,461.39 | $2,613.64 |
| 2027-09-20 | $2,490.44 | $2,415.72 | $2,565.15 |
| 2027-09-21 | $2,556.49 | $2,479.79 | $2,633.18 |
| 2027-09-22 | $2,556.49 | $2,479.79 | $2,633.18 |
| 2027-09-23 | $2,624.29 | $2,545.56 | $2,703.01 |
| 2027-09-24 | $2,575.59 | $2,498.33 | $2,652.86 |
| 2027-09-25 | $2,643.90 | $2,564.58 | $2,723.22 |
| 2027-09-26 | $2,714.02 | $2,632.60 | $2,795.44 |