Current TLT price: $2.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.058 | $4.906 | $5.209 |
| 2026-01-02 | $5.094 | $4.941 | $5.247 |
| 2026-01-03 | $5.229 | $5.072 | $5.386 |
| 2026-01-04 | $5.229 | $5.072 | $5.386 |
| 2026-01-05 | $5.368 | $5.207 | $5.529 |
| 2026-01-06 | $5.510 | $5.345 | $5.676 |
| 2026-01-07 | $5.408 | $5.246 | $5.570 |
| 2026-01-08 | $5.551 | $5.385 | $5.718 |
| 2026-01-09 | $5.551 | $5.385 | $5.718 |
| 2026-01-10 | $5.699 | $5.528 | $5.870 |
| 2026-01-11 | $5.593 | $5.425 | $5.761 |
| 2026-01-12 | $5.741 | $5.569 | $5.914 |
| 2026-01-13 | $5.894 | $5.717 | $6.070 |
| 2026-01-14 | $6.020 | $5.840 | $6.201 |
| 2026-01-15 | $6.180 | $5.995 | $6.365 |
| 2026-01-16 | $6.344 | $6.154 | $6.534 |
| 2026-01-17 | $6.226 | $6.039 | $6.413 |
| 2026-01-18 | $6.226 | $6.039 | $6.413 |
| 2026-01-19 | $6.226 | $6.039 | $6.413 |
| 2026-01-20 | $6.226 | $6.039 | $6.413 |
| 2026-01-21 | $6.391 | $6.200 | $6.583 |
| 2026-01-22 | $6.561 | $6.364 | $6.758 |
| 2026-01-23 | $6.439 | $6.246 | $6.632 |
| 2026-01-24 | $6.347 | $6.157 | $6.537 |
| 2026-01-25 | $6.393 | $6.201 | $6.585 |
| 2026-01-26 | $6.563 | $6.366 | $6.760 |
| 2026-01-27 | $6.563 | $6.366 | $6.760 |
| 2026-01-28 | $6.737 | $6.535 | $6.939 |
| 2026-01-29 | $6.915 | $6.708 | $7.123 |
| 2026-01-30 | $6.787 | $6.583 | $6.991 |
| 2026-01-31 | $6.967 | $6.758 | $7.176 |
| 2026 February | |||
| 2026-02-01 | $6.967 | $6.758 | $7.176 |
| 2026-02-02 | $7.152 | $6.937 | $7.366 |
| 2026-02-03 | $7.019 | $6.809 | $7.230 |
| 2026-02-04 | $7.205 | $6.989 | $7.421 |
| 2026-02-05 | $7.396 | $7.174 | $7.618 |
| 2026-02-06 | $7.555 | $7.329 | $7.782 |
| 2026-02-07 | $7.756 | $7.523 | $7.988 |
| 2026-02-08 | $7.961 | $7.723 | $8.200 |
| 2026-02-09 | $7.814 | $7.579 | $8.048 |
| 2026-02-10 | $7.814 | $7.579 | $8.048 |
| 2026-02-11 | $7.814 | $7.579 | $8.048 |
| 2026-02-12 | $7.814 | $7.579 | $8.048 |
| 2026-02-13 | $8.021 | $7.780 | $8.262 |
| 2026-02-14 | $8.234 | $7.987 | $8.481 |
| 2026-02-15 | $8.081 | $7.839 | $8.323 |
| 2026-02-16 | $7.965 | $7.727 | $8.204 |
| 2026-02-17 | $8.023 | $7.783 | $8.264 |
| 2026-02-18 | $8.236 | $7.989 | $8.483 |
| 2026-02-19 | $8.236 | $7.989 | $8.483 |
| 2026-02-20 | $8.454 | $8.201 | $8.708 |
| 2026-02-21 | $8.679 | $8.418 | $8.939 |
| 2026-02-22 | $8.518 | $8.262 | $8.773 |
| 2026-02-23 | $8.744 | $8.481 | $9.006 |
| 2026-02-24 | $8.744 | $8.481 | $9.006 |
| 2026-02-25 | $8.975 | $8.706 | $9.245 |
| 2026-02-26 | $8.809 | $8.545 | $9.073 |
| 2026-02-27 | $9.042 | $8.771 | $9.314 |
| 2026-02-28 | $9.282 | $9.004 | $9.561 |
| 2026 March | |||
| 2026-03-01 | $9.482 | $9.197 | $9.766 |
| 2026-03-02 | $9.733 | $9.441 | $10.03 |
| 2026-03-03 | $9.992 | $9.692 | $10.29 |
| 2026-03-04 | $9.806 | $9.512 | $10.10 |
| 2026-03-05 | $9.806 | $9.512 | $10.10 |
| 2026-03-06 | $9.806 | $9.512 | $10.10 |
| 2026-03-07 | $9.806 | $9.512 | $10.10 |
| 2026-03-08 | $10.07 | $9.764 | $10.37 |
| 2026-03-09 | $10.33 | $10.02 | $10.64 |
| 2026-03-10 | $10.14 | $9.837 | $10.45 |
| 2026-03-11 | $9.997 | $9.697 | $10.30 |
| 2026-03-12 | $10.07 | $9.767 | $10.37 |
| 2026-03-13 | $10.34 | $10.03 | $10.65 |
| 2026-03-14 | $10.34 | $10.03 | $10.65 |
| 2026-03-15 | $10.61 | $10.29 | $10.93 |
| 2026-03-16 | $10.89 | $10.56 | $11.22 |
| 2026-03-17 | $10.69 | $10.37 | $11.01 |
| 2026-03-18 | $10.97 | $10.64 | $11.30 |
| 2026-03-19 | $10.97 | $10.64 | $11.30 |
| 2026-03-20 | $11.26 | $10.93 | $11.60 |
| 2026-03-21 | $11.05 | $10.72 | $11.39 |
| 2026-03-22 | $11.35 | $11.01 | $11.69 |
| 2026-03-23 | $11.65 | $11.30 | $12.00 |
| 2026-03-24 | $11.90 | $11.54 | $12.26 |
| 2026-03-25 | $12.22 | $11.85 | $12.58 |
| 2026-03-26 | $12.54 | $12.16 | $12.92 |
| 2026-03-27 | $12.31 | $11.94 | $12.68 |
| 2026-03-28 | $12.31 | $11.94 | $12.68 |
| 2026-03-29 | $12.31 | $11.94 | $12.68 |
| 2026-03-30 | $12.31 | $11.94 | $12.68 |
| 2026-03-31 | $12.63 | $12.25 | $13.01 |
| 2026 April | |||
| 2026-04-01 | $12.97 | $12.58 | $13.36 |
| 2026-04-02 | $12.73 | $12.35 | $13.11 |
| 2026-04-03 | $12.55 | $12.17 | $12.92 |
| 2026-04-04 | $12.64 | $12.26 | $13.02 |
| 2026-04-05 | $12.97 | $12.58 | $13.36 |
| 2026-04-06 | $12.97 | $12.58 | $13.36 |
| 2026-04-07 | $13.32 | $12.92 | $13.72 |
| 2026-04-08 | $13.67 | $13.26 | $14.08 |
| 2026-04-09 | $13.42 | $13.01 | $13.82 |
| 2026-04-10 | $13.77 | $13.36 | $14.18 |
| 2026-04-11 | $13.77 | $13.36 | $14.18 |
| 2026-04-12 | $14.14 | $13.71 | $14.56 |
| 2026-04-13 | $13.87 | $13.46 | $14.29 |
| 2026-04-14 | $14.24 | $13.81 | $14.67 |
| 2026-04-15 | $14.62 | $14.18 | $15.06 |
| 2026-04-16 | $14.93 | $14.49 | $15.38 |
| 2026-04-17 | $15.33 | $14.87 | $15.79 |
| 2026-04-18 | $15.74 | $15.26 | $16.21 |
| 2026-04-19 | $15.44 | $14.98 | $15.91 |
| 2026-04-20 | $15.44 | $14.98 | $15.91 |
| 2026-04-21 | $15.44 | $14.98 | $15.91 |
| 2026-04-22 | $15.44 | $14.98 | $15.91 |
| 2026-04-23 | $15.85 | $15.38 | $16.33 |
| 2026-04-24 | $16.27 | $15.79 | $16.76 |
| 2026-04-25 | $15.97 | $15.49 | $16.45 |
| 2026-04-26 | $15.74 | $15.27 | $16.22 |
| 2026-04-27 | $15.86 | $15.38 | $16.33 |
| 2026-04-28 | $16.28 | $15.79 | $16.77 |
| 2026-04-29 | $16.28 | $15.79 | $16.77 |
| 2026-04-30 | $16.71 | $16.21 | $17.21 |
| 2026 May | |||
| 2026-05-01 | $17.15 | $16.64 | $17.67 |
| 2026-05-02 | $16.84 | $16.33 | $17.34 |
| 2026-05-03 | $17.28 | $16.76 | $17.80 |
| 2026-05-04 | $17.28 | $16.76 | $17.80 |
| 2026-05-05 | $17.74 | $17.21 | $18.27 |
| 2026-05-06 | $17.41 | $16.89 | $17.93 |
| 2026-05-07 | $17.87 | $17.34 | $18.41 |
| 2026-05-08 | $18.35 | $17.80 | $18.90 |
| 2026-05-09 | $18.74 | $18.18 | $19.30 |
| 2026-05-10 | $19.24 | $18.66 | $19.82 |
| 2026-05-11 | $19.75 | $19.16 | $20.34 |
| 2026-05-12 | $19.38 | $18.80 | $19.96 |
| 2026-05-13 | $19.38 | $18.80 | $19.96 |
| 2026-05-14 | $19.38 | $18.80 | $19.96 |
| 2026-05-15 | $19.38 | $18.80 | $19.96 |
| 2026-05-16 | $19.90 | $19.30 | $20.49 |
| 2026-05-17 | $20.42 | $19.81 | $21.04 |
| 2026-05-18 | $20.05 | $19.44 | $20.65 |
| 2026-05-19 | $19.76 | $19.17 | $20.35 |
| 2026-05-20 | $19.90 | $19.31 | $20.50 |
| 2026-05-21 | $20.43 | $19.82 | $21.04 |
| 2026-05-22 | $20.43 | $19.82 | $21.04 |
| 2026-05-23 | $20.97 | $20.34 | $21.60 |
| 2026-05-24 | $21.53 | $20.88 | $22.17 |
| 2026-05-25 | $21.13 | $20.49 | $21.76 |
| 2026-05-26 | $21.69 | $21.04 | $22.34 |
| 2026-05-27 | $21.69 | $21.04 | $22.34 |
| 2026-05-28 | $22.26 | $21.60 | $22.93 |
| 2026-05-29 | $21.85 | $21.20 | $22.51 |
| 2026-05-30 | $22.43 | $21.76 | $23.10 |
| 2026-05-31 | $23.03 | $22.33 | $23.72 |
| 2026 June | |||
| 2026-06-01 | $23.52 | $22.82 | $24.23 |
| 2026-06-02 | $24.14 | $23.42 | $24.87 |
| 2026-06-03 | $24.78 | $24.04 | $25.53 |
| 2026-06-04 | $24.32 | $23.60 | $25.05 |
| 2026-06-05 | $24.32 | $23.60 | $25.05 |
| 2026-06-06 | $24.32 | $23.60 | $25.05 |
| 2026-06-07 | $24.32 | $23.60 | $25.05 |
| 2026-06-08 | $24.97 | $24.22 | $25.72 |
| 2026-06-09 | $25.63 | $24.86 | $26.40 |
| 2026-06-10 | $25.16 | $24.40 | $25.91 |
| 2026-06-11 | $24.80 | $24.05 | $25.54 |
| 2026-06-12 | $24.98 | $24.23 | $25.73 |
| 2026-06-13 | $25.64 | $24.87 | $26.41 |
| 2026-06-14 | $25.64 | $24.87 | $26.41 |
| 2026-06-15 | $26.32 | $25.53 | $27.11 |
| 2026-06-16 | $27.02 | $26.21 | $27.83 |
| 2026-06-17 | $26.52 | $25.72 | $27.31 |
| 2026-06-18 | $27.22 | $26.40 | $28.04 |
| 2026-06-19 | $27.22 | $26.40 | $28.04 |
| 2026-06-20 | $27.94 | $27.10 | $28.78 |
| 2026-06-21 | $27.42 | $26.60 | $28.25 |
| 2026-06-22 | $28.15 | $27.31 | $28.99 |
| 2026-06-23 | $28.90 | $28.03 | $29.76 |
| 2026-06-24 | $29.52 | $28.63 | $30.40 |
| 2026-06-25 | $30.30 | $29.39 | $31.21 |
| 2026-06-26 | $31.10 | $30.17 | $32.04 |
| 2026-06-27 | $30.53 | $29.61 | $31.44 |
| 2026-06-28 | $30.53 | $29.61 | $31.44 |
| 2026-06-29 | $30.53 | $29.61 | $31.44 |
| 2026-06-30 | $30.53 | $29.61 | $31.44 |
| 2026 July | |||
| 2026-07-01 | $31.34 | $30.40 | $32.28 |
| 2026-07-02 | $32.17 | $31.20 | $33.13 |
| 2026-07-03 | $31.57 | $30.62 | $32.52 |
| 2026-07-04 | $31.12 | $30.19 | $32.05 |
| 2026-07-05 | $31.35 | $30.41 | $32.29 |
| 2026-07-06 | $32.18 | $31.21 | $33.14 |
| 2026-07-07 | $32.18 | $31.21 | $33.14 |
| 2026-07-08 | $33.03 | $32.04 | $34.02 |
| 2026-07-09 | $33.91 | $32.89 | $34.92 |
| 2026-07-10 | $33.28 | $32.28 | $34.28 |
| 2026-07-11 | $34.16 | $33.14 | $35.18 |
| 2026-07-12 | $34.16 | $33.14 | $35.18 |
| 2026-07-13 | $35.07 | $34.01 | $36.12 |
| 2026-07-14 | $34.42 | $33.38 | $35.45 |
| 2026-07-15 | $35.33 | $34.27 | $36.39 |
| 2026-07-16 | $36.26 | $35.18 | $37.35 |
| 2026-07-17 | $37.04 | $35.93 | $38.16 |
| 2026-07-18 | $38.03 | $36.89 | $39.17 |
| 2026-07-19 | $39.04 | $37.86 | $40.21 |
| 2026-07-20 | $38.31 | $37.16 | $39.46 |
| 2026-07-21 | $38.31 | $37.16 | $39.46 |
| 2026-07-22 | $38.31 | $37.16 | $39.46 |
| 2026-07-23 | $38.31 | $37.16 | $39.46 |
| 2026-07-24 | $39.33 | $38.15 | $40.51 |
| 2026-07-25 | $40.37 | $39.16 | $41.58 |
| 2026-07-26 | $39.62 | $38.43 | $40.81 |
| 2026-07-27 | $39.06 | $37.88 | $40.23 |
| 2026-07-28 | $39.34 | $38.16 | $40.52 |
| 2026-07-29 | $40.38 | $39.17 | $41.59 |
| 2026-07-30 | $40.38 | $39.17 | $41.59 |
| 2026-07-31 | $41.45 | $40.21 | $42.70 |
| 2026 August | |||
| 2026-08-01 | $42.55 | $41.28 | $43.83 |
| 2026-08-02 | $41.76 | $40.51 | $43.02 |
| 2026-08-03 | $42.87 | $41.58 | $44.16 |
| 2026-08-04 | $42.87 | $41.58 | $44.16 |
| 2026-08-05 | $44.01 | $42.69 | $45.33 |
| 2026-08-06 | $43.19 | $41.89 | $44.49 |
| 2026-08-07 | $44.34 | $43.01 | $45.67 |
| 2026-08-08 | $45.51 | $44.15 | $46.88 |
| 2026-08-09 | $46.49 | $45.10 | $47.89 |
| 2026-08-10 | $47.72 | $46.29 | $49.16 |
| 2026-08-11 | $48.99 | $47.52 | $50.46 |
| 2026-08-12 | $48.08 | $46.64 | $49.52 |
| 2026-08-13 | $48.08 | $46.64 | $49.52 |
| 2026-08-14 | $48.08 | $46.64 | $49.52 |
| 2026-08-15 | $48.08 | $46.64 | $49.52 |
| 2026-08-16 | $49.36 | $47.87 | $50.84 |
| 2026-08-17 | $50.66 | $49.14 | $52.18 |
| 2026-08-18 | $49.72 | $48.23 | $51.22 |
| 2026-08-19 | $49.01 | $47.54 | $50.48 |
| 2026-08-20 | $49.37 | $47.89 | $50.85 |
| 2026-08-21 | $50.68 | $49.16 | $52.20 |
| 2026-08-22 | $50.68 | $49.16 | $52.20 |
| 2026-08-23 | $52.02 | $50.46 | $53.58 |
| 2026-08-24 | $53.40 | $51.80 | $55.00 |
| 2026-08-25 | $52.41 | $50.84 | $53.98 |
| 2026-08-26 | $53.80 | $52.19 | $55.42 |
| 2026-08-27 | $53.80 | $52.19 | $55.42 |
| 2026-08-28 | $55.23 | $53.57 | $56.88 |
| 2026-08-29 | $54.20 | $52.58 | $55.83 |
| 2026-08-30 | $55.64 | $53.97 | $57.31 |
| 2026-08-31 | $57.12 | $55.40 | $58.83 |
| 2026 September | |||
| 2026-09-01 | $58.34 | $56.59 | $60.10 |
| 2026-09-02 | $59.89 | $58.10 | $61.69 |
| 2026-09-03 | $61.48 | $59.64 | $63.33 |
| 2026-09-04 | $60.34 | $58.53 | $62.15 |
| 2026-09-05 | $60.34 | $58.53 | $62.15 |
| 2026-09-06 | $60.34 | $58.53 | $62.15 |
| 2026-09-07 | $60.34 | $58.53 | $62.15 |
| 2026-09-08 | $61.94 | $60.08 | $63.80 |
| 2026-09-09 | $63.58 | $61.68 | $65.49 |
| 2026-09-10 | $62.40 | $60.53 | $64.28 |
| 2026-09-11 | $61.51 | $59.67 | $63.36 |
| 2026-09-12 | $61.96 | $60.10 | $63.82 |
| 2026-09-13 | $63.60 | $61.69 | $65.51 |
| 2026-09-14 | $63.60 | $61.69 | $65.51 |
| 2026-09-15 | $65.29 | $63.33 | $67.25 |
| 2026-09-16 | $67.02 | $65.01 | $69.03 |
| 2026-09-17 | $65.78 | $63.80 | $67.75 |
| 2026-09-18 | $67.52 | $65.49 | $69.55 |
| 2026-09-19 | $67.52 | $65.49 | $69.55 |
| 2026-09-20 | $69.31 | $67.23 | $71.39 |
| 2026-09-21 | $68.02 | $65.98 | $70.07 |
| 2026-09-22 | $69.83 | $67.73 | $71.92 |
| 2026-09-23 | $71.68 | $69.53 | $73.83 |
| 2026-09-24 | $73.22 | $71.03 | $75.42 |
| 2026-09-25 | $75.16 | $72.91 | $77.42 |
| 2026-09-26 | $77.16 | $74.84 | $79.47 |