Current TLT price: $2.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7,112.28 | $6,898.91 | $7,325.65 |
| 2028-01-02 | $7,112.28 | $6,898.91 | $7,325.65 |
| 2028-01-03 | $7,112.28 | $6,898.91 | $7,325.65 |
| 2028-01-04 | $7,300.90 | $7,081.87 | $7,519.93 |
| 2028-01-05 | $7,494.53 | $7,269.69 | $7,719.36 |
| 2028-01-06 | $7,355.47 | $7,134.81 | $7,576.14 |
| 2028-01-07 | $7,250.39 | $7,032.88 | $7,467.91 |
| 2028-01-08 | $7,302.93 | $7,083.85 | $7,522.02 |
| 2028-01-09 | $7,496.61 | $7,271.71 | $7,721.51 |
| 2028-01-10 | $7,496.61 | $7,271.71 | $7,721.51 |
| 2028-01-11 | $7,695.43 | $7,464.57 | $7,926.29 |
| 2028-01-12 | $7,899.52 | $7,662.53 | $8,136.50 |
| 2028-01-13 | $7,752.95 | $7,520.36 | $7,985.54 |
| 2028-01-14 | $7,958.57 | $7,719.81 | $8,197.32 |
| 2028-01-15 | $7,958.57 | $7,719.81 | $8,197.32 |
| 2028-01-16 | $8,169.63 | $7,924.54 | $8,414.72 |
| 2028-01-17 | $8,018.05 | $7,777.51 | $8,258.59 |
| 2028-01-18 | $8,230.70 | $7,983.78 | $8,477.62 |
| 2028-01-19 | $8,448.98 | $8,195.51 | $8,702.45 |
| 2028-01-20 | $8,630.68 | $8,371.76 | $8,889.60 |
| 2028-01-21 | $8,859.57 | $8,593.79 | $9,125.36 |
| 2028-01-22 | $9,094.54 | $8,821.70 | $9,367.37 |
| 2028-01-23 | $8,925.80 | $8,658.02 | $9,193.57 |
| 2028-01-24 | $8,925.80 | $8,658.02 | $9,193.57 |
| 2028-01-25 | $8,925.80 | $8,658.02 | $9,193.57 |
| 2028-01-26 | $8,925.80 | $8,658.02 | $9,193.57 |
| 2028-01-27 | $9,162.52 | $8,887.64 | $9,437.39 |
| 2028-01-28 | $9,405.51 | $9,123.35 | $9,687.68 |
| 2028-01-29 | $9,231.00 | $8,954.07 | $9,507.93 |
| 2028-01-30 | $9,099.13 | $8,826.16 | $9,372.11 |
| 2028-01-31 | $9,165.07 | $8,890.11 | $9,440.02 |
| 2028 February | |||
| 2028-02-01 | $9,408.13 | $9,125.89 | $9,690.38 |
| 2028-02-02 | $9,408.13 | $9,125.89 | $9,690.38 |
| 2028-02-03 | $9,657.64 | $9,367.91 | $9,947.37 |
| 2028-02-04 | $9,913.77 | $9,616.36 | $10,211.19 |
| 2028-02-05 | $9,729.83 | $9,437.94 | $10,021.73 |
| 2028-02-06 | $9,987.87 | $9,688.24 | $10,287.51 |
| 2028-02-07 | $9,987.87 | $9,688.24 | $10,287.51 |
| 2028-02-08 | $10,252.76 | $9,945.18 | $10,560.34 |
| 2028-02-09 | $10,062.53 | $9,760.65 | $10,364.41 |
| 2028-02-10 | $10,329.40 | $10,019.51 | $10,639.28 |
| 2028-02-11 | $10,603.34 | $10,285.24 | $10,921.44 |
| 2028-02-12 | $10,831.37 | $10,506.43 | $11,156.31 |
| 2028-02-13 | $11,118.63 | $10,785.07 | $11,452.19 |
| 2028-02-14 | $11,413.50 | $11,071.10 | $11,755.91 |
| 2028-02-15 | $11,201.73 | $10,865.68 | $11,537.79 |
| 2028-02-16 | $11,201.73 | $10,865.68 | $11,537.79 |
| 2028-02-17 | $11,201.73 | $10,865.68 | $11,537.79 |
| 2028-02-18 | $11,201.73 | $10,865.68 | $11,537.79 |
| 2028-02-19 | $11,498.81 | $11,153.85 | $11,843.78 |
| 2028-02-20 | $11,803.77 | $11,449.66 | $12,157.89 |
| 2028-02-21 | $11,584.76 | $11,237.22 | $11,932.31 |
| 2028-02-22 | $11,419.27 | $11,076.69 | $11,761.84 |
| 2028-02-23 | $11,502.02 | $11,156.95 | $11,847.08 |
| 2028-02-24 | $11,807.06 | $11,452.85 | $12,161.27 |
| 2028-02-25 | $11,807.06 | $11,452.85 | $12,161.27 |
| 2028-02-26 | $12,120.19 | $11,756.59 | $12,483.80 |
| 2028-02-27 | $12,441.63 | $12,068.38 | $12,814.88 |
| 2028-02-28 | $12,210.79 | $11,844.46 | $12,577.11 |
| 2028-02-29 | $12,534.63 | $12,158.59 | $12,910.66 |
| 2028 March | |||
| 2028-03-01 | $12,534.63 | $12,158.59 | $12,910.66 |
| 2028-03-02 | $12,867.05 | $12,481.04 | $13,253.07 |
| 2028-03-03 | $12,628.32 | $12,249.47 | $13,007.17 |
| 2028-03-04 | $12,963.23 | $12,574.33 | $13,352.13 |
| 2028-03-05 | $13,307.03 | $12,907.82 | $13,706.24 |
| 2028-03-06 | $13,593.20 | $13,185.40 | $14,001.00 |
| 2028-03-07 | $13,953.70 | $13,535.09 | $14,372.31 |
| 2028-03-08 | $14,323.77 | $13,894.05 | $14,753.48 |
| 2028-03-09 | $14,058.00 | $13,636.26 | $14,479.74 |
| 2028-03-10 | $14,058.00 | $13,636.26 | $14,479.74 |
| 2028-03-11 | $14,058.00 | $13,636.26 | $14,479.74 |
| 2028-03-12 | $14,058.00 | $13,636.26 | $14,479.74 |
| 2028-03-13 | $14,430.83 | $13,997.91 | $14,863.76 |
| 2028-03-14 | $14,813.55 | $14,369.14 | $15,257.96 |
| 2028-03-15 | $14,538.70 | $14,102.54 | $14,974.86 |
| 2028-03-16 | $14,331.00 | $13,901.07 | $14,760.93 |
| 2028-03-17 | $14,434.85 | $14,001.80 | $14,867.89 |
| 2028-03-18 | $14,817.67 | $14,373.14 | $15,262.20 |
| 2028-03-19 | $14,817.67 | $14,373.14 | $15,262.20 |
| 2028-03-20 | $15,210.65 | $14,754.33 | $15,666.97 |
| 2028-03-21 | $15,614.05 | $15,145.63 | $16,082.47 |
| 2028-03-22 | $15,324.34 | $14,864.61 | $15,784.07 |
| 2028-03-23 | $15,730.76 | $15,258.84 | $16,202.68 |
| 2028-03-24 | $15,730.76 | $15,258.84 | $16,202.68 |
| 2028-03-25 | $16,147.95 | $15,663.51 | $16,632.39 |
| 2028-03-26 | $15,848.34 | $15,372.89 | $16,323.79 |
| 2028-03-27 | $16,268.65 | $15,780.59 | $16,756.71 |
| 2028-03-28 | $16,700.11 | $16,199.11 | $17,201.11 |
| 2028-03-29 | $17,059.25 | $16,547.47 | $17,571.03 |
| 2028-03-30 | $17,511.68 | $16,986.33 | $18,037.03 |
| 2028-03-31 | $17,976.10 | $17,436.82 | $18,515.39 |
| 2028 April | |||
| 2028-04-01 | $17,642.57 | $17,113.29 | $18,171.85 |
| 2028-04-02 | $17,642.57 | $17,113.29 | $18,171.85 |
| 2028-04-03 | $17,642.57 | $17,113.29 | $18,171.85 |
| 2028-04-04 | $17,642.57 | $17,113.29 | $18,171.85 |
| 2028-04-05 | $18,110.47 | $17,567.15 | $18,653.78 |
| 2028-04-06 | $18,590.77 | $18,033.05 | $19,148.50 |
| 2028-04-07 | $18,245.84 | $17,698.46 | $18,793.21 |
| 2028-04-08 | $17,985.18 | $17,445.63 | $18,524.74 |
| 2028-04-09 | $18,115.51 | $17,572.04 | $18,658.97 |
| 2028-04-10 | $18,595.95 | $18,038.07 | $19,153.83 |
| 2028-04-11 | $18,595.95 | $18,038.07 | $19,153.83 |
| 2028-04-12 | $19,089.13 | $18,516.45 | $19,661.80 |
| 2028-04-13 | $19,595.39 | $19,007.53 | $20,183.25 |
| 2028-04-14 | $19,231.81 | $18,654.86 | $19,808.77 |
| 2028-04-15 | $19,741.86 | $19,149.60 | $20,334.11 |
| 2028-04-16 | $19,741.86 | $19,149.60 | $20,334.11 |
| 2028-04-17 | $20,265.43 | $19,657.46 | $20,873.39 |
| 2028-04-18 | $19,889.42 | $19,292.74 | $20,486.10 |
| 2028-04-19 | $20,416.90 | $19,804.40 | $21,029.41 |
| 2028-04-20 | $20,958.38 | $20,329.62 | $21,587.13 |
| 2028-04-21 | $21,409.09 | $20,766.82 | $22,051.37 |
| 2028-04-22 | $21,976.88 | $21,317.57 | $22,636.19 |
| 2028-04-23 | $22,559.73 | $21,882.94 | $23,236.52 |
| 2028-04-24 | $22,141.15 | $21,476.92 | $22,805.38 |
| 2028-04-25 | $22,141.15 | $21,476.92 | $22,805.38 |
| 2028-04-26 | $22,141.15 | $21,476.92 | $22,805.38 |
| 2028-04-27 | $22,141.15 | $21,476.92 | $22,805.38 |
| 2028-04-28 | $22,728.35 | $22,046.50 | $23,410.20 |
| 2028-04-29 | $23,331.13 | $22,631.19 | $24,031.06 |
| 2028-04-30 | $22,898.24 | $22,211.29 | $23,585.18 |
| 2028 May | |||
| 2028-05-01 | $22,571.12 | $21,893.99 | $23,248.25 |
| 2028-05-02 | $22,734.68 | $22,052.64 | $23,416.72 |
| 2028-05-03 | $23,337.62 | $22,637.49 | $24,037.75 |
| 2028-05-04 | $23,337.62 | $22,637.49 | $24,037.75 |
| 2028-05-05 | $23,956.56 | $23,237.86 | $24,675.25 |
| 2028-05-06 | $24,591.90 | $23,854.15 | $25,329.66 |
| 2028-05-07 | $24,135.62 | $23,411.55 | $24,859.69 |
| 2028-05-08 | $24,775.72 | $24,032.45 | $25,518.99 |
| 2028-05-09 | $24,775.72 | $24,032.45 | $25,518.99 |
| 2028-05-10 | $25,432.79 | $24,669.81 | $26,195.78 |
| 2028-05-11 | $24,960.91 | $24,212.08 | $25,709.73 |
| 2028-05-12 | $25,622.89 | $24,854.21 | $26,391.58 |
| 2028-05-13 | $26,302.43 | $25,513.36 | $27,091.51 |
| 2028-05-14 | $26,868.08 | $26,062.03 | $27,674.12 |
| 2028-05-15 | $27,580.64 | $26,753.22 | $28,408.06 |
| 2028-05-16 | $28,312.10 | $27,462.74 | $29,161.47 |
| 2028-05-17 | $27,786.80 | $26,953.19 | $28,620.40 |
| 2028-05-18 | $27,786.80 | $26,953.19 | $28,620.40 |
| 2028-05-19 | $27,786.80 | $26,953.19 | $28,620.40 |
| 2028-05-20 | $27,786.80 | $26,953.19 | $28,620.40 |
| 2028-05-21 | $28,523.73 | $27,668.01 | $29,379.44 |
| 2028-05-22 | $29,280.20 | $28,401.79 | $30,158.60 |
| 2028-05-23 | $28,736.93 | $27,874.82 | $29,599.04 |
| 2028-05-24 | $28,326.40 | $27,476.61 | $29,176.19 |
| 2028-05-25 | $28,531.67 | $27,675.72 | $29,387.62 |
| 2028-05-26 | $29,288.35 | $28,409.70 | $30,167.00 |
| 2028-05-27 | $29,288.35 | $28,409.70 | $30,167.00 |
| 2028-05-28 | $30,065.10 | $29,163.15 | $30,967.05 |
| 2028-05-29 | $30,862.45 | $29,936.58 | $31,788.33 |
| 2028-05-30 | $30,289.83 | $29,381.13 | $31,198.52 |
| 2028-05-31 | $31,093.14 | $30,160.34 | $32,025.93 |
| 2028 June | |||
| 2028-06-01 | $31,093.14 | $30,160.34 | $32,025.93 |
| 2028-06-02 | $31,917.75 | $30,960.22 | $32,875.29 |
| 2028-06-03 | $31,325.55 | $30,385.78 | $32,265.31 |
| 2028-06-04 | $32,156.33 | $31,191.64 | $33,121.02 |
| 2028-06-05 | $33,009.14 | $32,018.87 | $33,999.42 |
| 2028-06-06 | $33,719.02 | $32,707.44 | $34,730.59 |
| 2028-06-07 | $34,613.27 | $33,574.87 | $35,651.67 |
| 2028-06-08 | $35,531.25 | $34,465.31 | $36,597.18 |
| 2028-06-09 | $34,871.99 | $33,825.83 | $35,918.15 |
| 2028-06-10 | $34,871.99 | $33,825.83 | $35,918.15 |
| 2028-06-11 | $34,871.99 | $33,825.83 | $35,918.15 |
| 2028-06-12 | $34,871.99 | $33,825.83 | $35,918.15 |
| 2028-06-13 | $35,796.83 | $34,722.92 | $36,870.73 |
| 2028-06-14 | $36,746.19 | $35,643.80 | $37,848.58 |
| 2028-06-15 | $36,064.40 | $34,982.46 | $37,146.33 |
| 2028-06-16 | $35,549.19 | $34,482.71 | $36,615.67 |
| 2028-06-17 | $35,806.79 | $34,732.59 | $36,881.00 |
| 2028-06-18 | $36,756.42 | $35,653.73 | $37,859.11 |
| 2028-06-19 | $36,756.42 | $35,653.73 | $37,859.11 |
| 2028-06-20 | $37,731.23 | $36,599.29 | $38,863.17 |
| 2028-06-21 | $38,731.90 | $37,569.94 | $39,893.85 |
| 2028-06-22 | $38,013.26 | $36,872.86 | $39,153.65 |
| 2028-06-23 | $39,021.40 | $37,850.76 | $40,192.04 |
| 2028-06-24 | $39,021.40 | $37,850.76 | $40,192.04 |
| 2028-06-25 | $40,056.28 | $38,854.59 | $41,257.97 |
| 2028-06-26 | $39,313.07 | $38,133.68 | $40,492.46 |
| 2028-06-27 | $40,355.69 | $39,145.02 | $41,566.36 |
| 2028-06-28 | $41,425.95 | $40,183.18 | $42,668.73 |
| 2028-06-29 | $42,316.83 | $41,047.33 | $43,586.34 |
| 2028-06-30 | $43,439.11 | $42,135.94 | $44,742.29 |
| 2028 July | |||
| 2028-07-01 | $44,591.16 | $43,253.42 | $45,928.89 |
| 2028-07-02 | $43,763.80 | $42,450.89 | $45,076.72 |
| 2028-07-03 | $43,763.80 | $42,450.89 | $45,076.72 |
| 2028-07-04 | $43,763.80 | $42,450.89 | $45,076.72 |
| 2028-07-05 | $43,763.80 | $42,450.89 | $45,076.72 |
| 2028-07-06 | $44,924.46 | $43,576.72 | $46,272.19 |
| 2028-07-07 | $46,115.89 | $44,732.42 | $47,499.37 |
| 2028-07-08 | $45,260.25 | $43,902.44 | $46,618.06 |
| 2028-07-09 | $44,613.68 | $43,275.26 | $45,952.09 |
| 2028-07-10 | $44,936.96 | $43,588.85 | $46,285.07 |
| 2028-07-11 | $46,128.73 | $44,744.87 | $47,512.59 |
| 2028-07-12 | $46,128.73 | $44,744.87 | $47,512.59 |
| 2028-07-13 | $47,352.10 | $45,931.54 | $48,772.67 |
| 2028-07-14 | $48,607.92 | $47,149.68 | $50,066.16 |
| 2028-07-15 | $47,706.04 | $46,274.86 | $49,137.22 |
| 2028-07-16 | $48,971.25 | $47,502.11 | $50,440.38 |
| 2028-07-17 | $48,971.25 | $47,502.11 | $50,440.38 |
| 2028-07-18 | $50,270.01 | $48,761.91 | $51,778.11 |
| 2028-07-19 | $49,337.29 | $47,857.17 | $50,817.41 |
| 2028-07-20 | $50,645.75 | $49,126.38 | $52,165.13 |
| 2028-07-21 | $51,988.92 | $50,429.25 | $53,548.59 |
| 2028-07-22 | $53,106.96 | $51,513.75 | $54,700.17 |
| 2028-07-23 | $54,515.41 | $52,879.94 | $56,150.87 |
| 2028-07-24 | $55,961.20 | $54,282.36 | $57,640.04 |
| 2028-07-25 | $54,922.89 | $53,275.20 | $56,570.57 |
| 2028-07-26 | $54,922.89 | $53,275.20 | $56,570.57 |
| 2028-07-27 | $54,922.89 | $53,275.20 | $56,570.57 |
| 2028-07-28 | $54,922.89 | $53,275.20 | $56,570.57 |
| 2028-07-29 | $56,379.49 | $54,688.10 | $58,070.87 |
| 2028-07-30 | $57,874.72 | $56,138.48 | $59,610.96 |
| 2028-07-31 | $56,800.90 | $55,096.88 | $58,504.93 |
| 2028 August | |||
| 2028-08-01 | $55,989.46 | $54,309.78 | $57,669.15 |
| 2028-08-02 | $56,395.18 | $54,703.33 | $58,087.04 |
| 2028-08-03 | $57,890.83 | $56,154.11 | $59,627.56 |
| 2028-08-04 | $57,890.83 | $56,154.11 | $59,627.56 |
| 2028-08-05 | $59,426.15 | $57,643.36 | $61,208.93 |
| 2028-08-06 | $61,002.18 | $59,172.11 | $62,832.24 |
| 2028-08-07 | $59,870.33 | $58,074.22 | $61,666.44 |
| 2028-08-08 | $61,458.15 | $59,614.40 | $63,301.89 |
| 2028-08-09 | $61,458.15 | $59,614.40 | $63,301.89 |
| 2028-08-10 | $63,088.07 | $61,195.43 | $64,980.71 |
| 2028-08-11 | $61,917.52 | $60,060.00 | $63,775.05 |
| 2028-08-12 | $63,559.63 | $61,652.84 | $65,466.42 |
| 2028-08-13 | $65,245.28 | $63,287.92 | $67,202.64 |
| 2028-08-14 | $66,648.41 | $64,648.95 | $68,647.86 |
| 2028-08-15 | $68,415.98 | $66,363.50 | $70,468.46 |
| 2028-08-16 | $70,230.43 | $68,123.52 | $72,337.34 |
| 2028-08-17 | $68,927.36 | $66,859.54 | $70,995.18 |
| 2028-08-18 | $68,927.36 | $66,859.54 | $70,995.18 |
| 2028-08-19 | $68,927.36 | $66,859.54 | $70,995.18 |
| 2028-08-20 | $68,927.36 | $66,859.54 | $70,995.18 |
| 2028-08-21 | $70,755.37 | $68,632.71 | $72,878.04 |
| 2028-08-22 | $72,631.87 | $70,452.91 | $74,810.82 |
| 2028-08-23 | $71,284.24 | $69,145.72 | $73,422.77 |
| 2028-08-24 | $70,265.90 | $68,157.92 | $72,373.87 |
| 2028-08-25 | $70,775.07 | $68,651.82 | $72,898.32 |
| 2028-08-26 | $72,652.09 | $70,472.52 | $74,831.65 |
| 2028-08-27 | $72,652.09 | $70,472.52 | $74,831.65 |
| 2028-08-28 | $74,578.88 | $72,341.51 | $76,816.25 |
| 2028-08-29 | $76,556.78 | $74,260.07 | $78,853.48 |
| 2028-08-30 | $75,136.33 | $72,882.24 | $77,390.42 |
| 2028-08-31 | $77,129.01 | $74,815.14 | $79,442.88 |
| 2028 September | |||
| 2028-09-01 | $77,129.01 | $74,815.14 | $79,442.88 |
| 2028-09-02 | $79,174.54 | $76,799.30 | $81,549.77 |
| 2028-09-03 | $77,705.52 | $75,374.35 | $80,036.68 |
| 2028-09-04 | $79,766.33 | $77,373.34 | $82,159.32 |
| 2028-09-05 | $81,881.81 | $79,425.35 | $84,338.26 |
| 2028-09-06 | $83,642.70 | $81,133.42 | $86,151.99 |
| 2028-09-07 | $85,860.98 | $83,285.15 | $88,436.81 |
| 2028-09-08 | $88,138.09 | $85,493.94 | $90,782.23 |
| 2028-09-09 | $86,502.76 | $83,907.68 | $89,097.84 |
| 2028-09-10 | $86,502.76 | $83,907.68 | $89,097.84 |
| 2028-09-11 | $86,502.76 | $83,907.68 | $89,097.84 |
| 2028-09-12 | $86,502.76 | $83,907.68 | $89,097.84 |
| 2028-09-13 | $88,796.88 | $86,132.98 | $91,460.79 |
| 2028-09-14 | $91,151.85 | $88,417.30 | $93,886.41 |
| 2028-09-15 | $89,460.61 | $86,776.79 | $92,144.43 |
| 2028-09-16 | $88,182.60 | $85,537.12 | $90,828.08 |
| 2028-09-17 | $88,821.60 | $86,156.95 | $91,486.25 |
| 2028-09-18 | $91,177.23 | $88,441.91 | $93,912.54 |
| 2028-09-19 | $91,177.23 | $88,441.91 | $93,912.54 |
| 2028-09-20 | $93,595.33 | $90,787.47 | $96,403.19 |
| 2028-09-21 | $96,077.55 | $93,195.23 | $98,959.88 |
| 2028-09-22 | $94,294.91 | $91,466.07 | $97,123.76 |
| 2028-09-23 | $96,795.70 | $93,891.82 | $99,699.57 |
| 2028-09-24 | $96,795.70 | $93,891.82 | $99,699.57 |
| 2028-09-25 | $99,362.80 | $96,381.92 | $102,343.68 |