Current UMG price: $23.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.834 | $9.538 | $10.13 |
| 2028-01-02 | $9.902 | $9.605 | $10.20 |
| 2028-01-03 | $9.824 | $9.529 | $10.12 |
| 2028-01-04 | $9.892 | $9.595 | $10.19 |
| 2028-01-05 | $9.814 | $9.519 | $10.11 |
| 2028-01-06 | $9.736 | $9.444 | $10.03 |
| 2028-01-07 | $9.692 | $9.401 | $9.983 |
| 2028-01-08 | $9.632 | $9.343 | $9.921 |
| 2028-01-09 | $9.599 | $9.311 | $9.887 |
| 2028-01-10 | $9.666 | $9.376 | $9.956 |
| 2028-01-11 | $9.630 | $9.341 | $9.919 |
| 2028-01-12 | $9.697 | $9.406 | $9.988 |
| 2028-01-13 | $9.764 | $9.471 | $10.06 |
| 2028-01-14 | $9.694 | $9.403 | $9.985 |
| 2028-01-15 | $9.618 | $9.329 | $9.906 |
| 2028-01-16 | $9.606 | $9.318 | $9.894 |
| 2028-01-17 | $9.653 | $9.363 | $9.942 |
| 2028-01-18 | $9.622 | $9.333 | $9.910 |
| 2028-01-19 | $9.546 | $9.260 | $9.832 |
| 2028-01-20 | $9.577 | $9.290 | $9.865 |
| 2028-01-21 | $9.502 | $9.217 | $9.787 |
| 2028-01-22 | $9.568 | $9.281 | $9.855 |
| 2028-01-23 | $9.584 | $9.296 | $9.871 |
| 2028-01-24 | $9.596 | $9.308 | $9.884 |
| 2028-01-25 | $9.663 | $9.373 | $9.952 |
| 2028-01-26 | $9.587 | $9.299 | $9.874 |
| 2028-01-27 | $9.653 | $9.363 | $9.942 |
| 2028-01-28 | $9.577 | $9.290 | $9.864 |
| 2028-01-29 | $9.501 | $9.216 | $9.786 |
| 2028-01-30 | $9.458 | $9.174 | $9.742 |
| 2028-01-31 | $9.399 | $9.117 | $9.681 |
| 2028 February | |||
| 2028-02-01 | $9.368 | $9.087 | $9.649 |
| 2028-02-02 | $9.433 | $9.150 | $9.716 |
| 2028-02-03 | $9.398 | $9.116 | $9.680 |
| 2028-02-04 | $9.463 | $9.179 | $9.747 |
| 2028-02-05 | $9.528 | $9.243 | $9.814 |
| 2028-02-06 | $9.460 | $9.176 | $9.744 |
| 2028-02-07 | $9.386 | $9.104 | $9.667 |
| 2028-02-08 | $9.374 | $9.093 | $9.655 |
| 2028-02-09 | $9.420 | $9.137 | $9.702 |
| 2028-02-10 | $9.389 | $9.108 | $9.671 |
| 2028-02-11 | $9.315 | $9.036 | $9.595 |
| 2028-02-12 | $9.346 | $9.066 | $9.627 |
| 2028-02-13 | $9.273 | $8.994 | $9.551 |
| 2028-02-14 | $9.337 | $9.057 | $9.617 |
| 2028-02-15 | $9.353 | $9.072 | $9.633 |
| 2028-02-16 | $9.365 | $9.084 | $9.646 |
| 2028-02-17 | $9.429 | $9.147 | $9.712 |
| 2028-02-18 | $9.355 | $9.074 | $9.636 |
| 2028-02-19 | $9.420 | $9.137 | $9.702 |
| 2028-02-20 | $9.346 | $9.065 | $9.626 |
| 2028-02-21 | $9.272 | $8.994 | $9.550 |
| 2028-02-22 | $9.230 | $8.953 | $9.507 |
| 2028-02-23 | $9.172 | $8.897 | $9.448 |
| 2028-02-24 | $9.142 | $8.867 | $9.416 |
| 2028-02-25 | $9.205 | $8.929 | $9.481 |
| 2028-02-26 | $9.171 | $8.896 | $9.446 |
| 2028-02-27 | $9.234 | $8.957 | $9.512 |
| 2028-02-28 | $9.298 | $9.019 | $9.577 |
| 2028-02-29 | $9.232 | $8.955 | $9.509 |
| 2028 March | |||
| 2028-03-01 | $9.159 | $8.884 | $9.434 |
| 2028-03-02 | $9.148 | $8.874 | $9.422 |
| 2028-03-03 | $9.192 | $8.917 | $9.468 |
| 2028-03-04 | $9.163 | $8.888 | $9.438 |
| 2028-03-05 | $9.091 | $8.818 | $9.363 |
| 2028-03-06 | $9.121 | $8.847 | $9.394 |
| 2028-03-07 | $9.049 | $8.777 | $9.320 |
| 2028-03-08 | $9.111 | $8.838 | $9.385 |
| 2028-03-09 | $9.127 | $8.853 | $9.401 |
| 2028-03-10 | $9.139 | $8.864 | $9.413 |
| 2028-03-11 | $9.202 | $8.926 | $9.478 |
| 2028-03-12 | $9.129 | $8.855 | $9.403 |
| 2028-03-13 | $9.193 | $8.917 | $9.468 |
| 2028-03-14 | $9.120 | $8.847 | $9.394 |
| 2028-03-15 | $9.048 | $8.777 | $9.320 |
| 2028-03-16 | $9.007 | $8.737 | $9.277 |
| 2028-03-17 | $8.951 | $8.682 | $9.220 |
| 2028-03-18 | $8.921 | $8.653 | $9.189 |
| 2028-03-19 | $8.983 | $8.713 | $9.252 |
| 2028-03-20 | $8.950 | $8.681 | $9.218 |
| 2028-03-21 | $9.012 | $8.741 | $9.282 |
| 2028-03-22 | $9.074 | $8.802 | $9.346 |
| 2028-03-23 | $9.009 | $8.739 | $9.279 |
| 2028-03-24 | $8.938 | $8.670 | $9.206 |
| 2028-03-25 | $8.927 | $8.659 | $9.195 |
| 2028-03-26 | $8.971 | $8.702 | $9.240 |
| 2028-03-27 | $8.942 | $8.673 | $9.210 |
| 2028-03-28 | $8.871 | $8.605 | $9.137 |
| 2028-03-29 | $8.900 | $8.633 | $9.167 |
| 2028-03-30 | $8.830 | $8.565 | $9.095 |
| 2028-03-31 | $8.892 | $8.625 | $9.158 |
| 2028 April | |||
| 2028-04-01 | $8.907 | $8.639 | $9.174 |
| 2028-04-02 | $8.918 | $8.650 | $9.186 |
| 2028-04-03 | $8.980 | $8.710 | $9.249 |
| 2028-04-04 | $8.909 | $8.642 | $9.176 |
| 2028-04-05 | $8.971 | $8.702 | $9.240 |
| 2028-04-06 | $8.900 | $8.633 | $9.167 |
| 2028-04-07 | $8.830 | $8.565 | $9.095 |
| 2028-04-08 | $8.790 | $8.526 | $9.053 |
| 2028-04-09 | $8.735 | $8.473 | $8.997 |
| 2028-04-10 | $8.706 | $8.445 | $8.967 |
| 2028-04-11 | $8.766 | $8.503 | $9.029 |
| 2028-04-12 | $8.734 | $8.472 | $8.996 |
| 2028-04-13 | $8.794 | $8.530 | $9.058 |
| 2028-04-14 | $8.855 | $8.589 | $9.121 |
| 2028-04-15 | $8.792 | $8.528 | $9.055 |
| 2028-04-16 | $8.722 | $8.461 | $8.984 |
| 2028-04-17 | $8.712 | $8.450 | $8.973 |
| 2028-04-18 | $8.754 | $8.492 | $9.017 |
| 2028-04-19 | $8.726 | $8.464 | $8.988 |
| 2028-04-20 | $8.657 | $8.397 | $8.917 |
| 2028-04-21 | $8.686 | $8.425 | $8.946 |
| 2028-04-22 | $8.617 | $8.359 | $8.876 |
| 2028-04-23 | $8.677 | $8.417 | $8.937 |
| 2028-04-24 | $8.692 | $8.431 | $8.952 |
| 2028-04-25 | $8.703 | $8.442 | $8.964 |
| 2028-04-26 | $8.763 | $8.500 | $9.026 |
| 2028-04-27 | $8.694 | $8.433 | $8.955 |
| 2028-04-28 | $8.754 | $8.492 | $9.017 |
| 2028-04-29 | $8.685 | $8.425 | $8.946 |
| 2028-04-30 | $8.617 | $8.358 | $8.875 |
| 2028 May | |||
| 2028-05-01 | $8.578 | $8.320 | $8.835 |
| 2028-05-02 | $8.524 | $8.268 | $8.780 |
| 2028-05-03 | $8.496 | $8.241 | $8.750 |
| 2028-05-04 | $8.554 | $8.298 | $8.811 |
| 2028-05-05 | $8.523 | $8.267 | $8.779 |
| 2028-05-06 | $8.582 | $8.324 | $8.839 |
| 2028-05-07 | $8.641 | $8.382 | $8.901 |
| 2028-05-08 | $8.579 | $8.322 | $8.837 |
| 2028-05-09 | $8.512 | $8.256 | $8.767 |
| 2028-05-10 | $8.502 | $8.246 | $8.757 |
| 2028-05-11 | $8.543 | $8.287 | $8.799 |
| 2028-05-12 | $8.515 | $8.260 | $8.771 |
| 2028-05-13 | $8.448 | $8.195 | $8.702 |
| 2028-05-14 | $8.476 | $8.222 | $8.730 |
| 2028-05-15 | $8.409 | $8.157 | $8.662 |
| 2028-05-16 | $8.468 | $8.213 | $8.722 |
| 2028-05-17 | $8.482 | $8.227 | $8.736 |
| 2028-05-18 | $8.493 | $8.238 | $8.748 |
| 2028-05-19 | $8.552 | $8.295 | $8.808 |
| 2028-05-20 | $8.484 | $8.230 | $8.739 |
| 2028-05-21 | $8.543 | $8.287 | $8.799 |
| 2028-05-22 | $8.476 | $8.221 | $8.730 |
| 2028-05-23 | $8.409 | $8.157 | $8.661 |
| 2028-05-24 | $8.371 | $8.119 | $8.622 |
| 2028-05-25 | $8.318 | $8.069 | $8.568 |
| 2028-05-26 | $8.291 | $8.042 | $8.539 |
| 2028-05-27 | $8.348 | $8.098 | $8.598 |
| 2028-05-28 | $8.317 | $8.068 | $8.567 |
| 2028-05-29 | $8.375 | $8.124 | $8.626 |
| 2028-05-30 | $8.433 | $8.180 | $8.686 |
| 2028-05-31 | $8.372 | $8.121 | $8.624 |
| 2028 June | |||
| 2028-06-01 | $8.306 | $8.057 | $8.556 |
| 2028-06-02 | $8.296 | $8.047 | $8.545 |
| 2028-06-03 | $8.337 | $8.087 | $8.587 |
| 2028-06-04 | $8.310 | $8.060 | $8.559 |
| 2028-06-05 | $8.244 | $7.997 | $8.492 |
| 2028-06-06 | $8.271 | $8.023 | $8.520 |
| 2028-06-07 | $8.206 | $7.960 | $8.453 |
| 2028-06-08 | $8.263 | $8.015 | $8.511 |
| 2028-06-09 | $8.277 | $8.029 | $8.526 |
| 2028-06-10 | $8.288 | $8.039 | $8.536 |
| 2028-06-11 | $8.345 | $8.095 | $8.595 |
| 2028-06-12 | $8.279 | $8.031 | $8.528 |
| 2028-06-13 | $8.337 | $8.087 | $8.587 |
| 2028-06-14 | $8.271 | $8.023 | $8.519 |
| 2028-06-15 | $8.206 | $7.960 | $8.452 |
| 2028-06-16 | $8.169 | $7.924 | $8.414 |
| 2028-06-17 | $8.118 | $7.874 | $8.361 |
| 2028-06-18 | $8.090 | $7.848 | $8.333 |
| 2028-06-19 | $8.146 | $7.902 | $8.391 |
| 2028-06-20 | $8.116 | $7.873 | $8.360 |
| 2028-06-21 | $8.173 | $7.927 | $8.418 |
| 2028-06-22 | $8.229 | $7.982 | $8.476 |
| 2028-06-23 | $8.170 | $7.925 | $8.415 |
| 2028-06-24 | $8.106 | $7.863 | $8.349 |
| 2028-06-25 | $8.096 | $7.853 | $8.339 |
| 2028-06-26 | $8.135 | $7.891 | $8.380 |
| 2028-06-27 | $8.109 | $7.866 | $8.352 |
| 2028-06-28 | $8.045 | $7.804 | $8.287 |
| 2028-06-29 | $8.072 | $7.830 | $8.314 |
| 2028-06-30 | $8.008 | $7.768 | $8.249 |
| 2028 July | |||
| 2028-07-01 | $8.064 | $7.822 | $8.306 |
| 2028-07-02 | $8.077 | $7.835 | $8.320 |
| 2028-07-03 | $8.088 | $7.845 | $8.330 |
| 2028-07-04 | $8.144 | $7.899 | $8.388 |
| 2028-07-05 | $8.080 | $7.837 | $8.322 |
| 2028-07-06 | $8.136 | $7.891 | $8.380 |
| 2028-07-07 | $8.071 | $7.829 | $8.314 |
| 2028-07-08 | $8.008 | $7.768 | $8.248 |
| 2028-07-09 | $7.971 | $7.732 | $8.211 |
| 2028-07-10 | $7.922 | $7.684 | $8.159 |
| 2028-07-11 | $7.895 | $7.658 | $8.132 |
| 2028-07-12 | $7.950 | $7.711 | $8.188 |
| 2028-07-13 | $7.921 | $7.683 | $8.158 |
| 2028-07-14 | $7.975 | $7.736 | $8.215 |
| 2028-07-15 | $8.031 | $7.790 | $8.272 |
| 2028-07-16 | $7.973 | $7.734 | $8.212 |
| 2028-07-17 | $7.910 | $7.673 | $8.148 |
| 2028-07-18 | $7.901 | $7.664 | $8.138 |
| 2028-07-19 | $7.939 | $7.701 | $8.177 |
| 2028-07-20 | $7.914 | $7.676 | $8.151 |
| 2028-07-21 | $7.851 | $7.616 | $8.087 |
| 2028-07-22 | $7.877 | $7.641 | $8.113 |
| 2028-07-23 | $7.815 | $7.581 | $8.049 |
| 2028-07-24 | $7.869 | $7.633 | $8.105 |
| 2028-07-25 | $7.882 | $7.646 | $8.119 |
| 2028-07-26 | $7.893 | $7.656 | $8.129 |
| 2028-07-27 | $7.947 | $7.709 | $8.186 |
| 2028-07-28 | $7.885 | $7.648 | $8.121 |
| 2028-07-29 | $7.939 | $7.701 | $8.177 |
| 2028-07-30 | $7.877 | $7.640 | $8.113 |
| 2028-07-31 | $7.815 | $7.580 | $8.049 |
| 2028 August | |||
| 2028-08-01 | $7.779 | $7.546 | $8.012 |
| 2028-08-02 | $7.731 | $7.499 | $7.962 |
| 2028-08-03 | $7.705 | $7.474 | $7.936 |
| 2028-08-04 | $7.758 | $7.525 | $7.991 |
| 2028-08-05 | $7.729 | $7.498 | $7.961 |
| 2028-08-06 | $7.783 | $7.549 | $8.016 |
| 2028-08-07 | $7.837 | $7.602 | $8.072 |
| 2028-08-08 | $7.781 | $7.547 | $8.014 |
| 2028-08-09 | $7.719 | $7.488 | $7.951 |
| 2028-08-10 | $7.710 | $7.479 | $7.941 |
| 2028-08-11 | $7.748 | $7.515 | $7.980 |
| 2028-08-12 | $7.723 | $7.491 | $7.954 |
| 2028-08-13 | $7.662 | $7.432 | $7.892 |
| 2028-08-14 | $7.687 | $7.456 | $7.918 |
| 2028-08-15 | $7.626 | $7.398 | $7.855 |
| 2028-08-16 | $7.679 | $7.449 | $7.910 |
| 2028-08-17 | $7.692 | $7.461 | $7.923 |
| 2028-08-18 | $7.702 | $7.471 | $7.933 |
| 2028-08-19 | $7.755 | $7.523 | $7.988 |
| 2028-08-20 | $7.694 | $7.463 | $7.925 |
| 2028-08-21 | $7.748 | $7.515 | $7.980 |
| 2028-08-22 | $7.687 | $7.456 | $7.917 |
| 2028-08-23 | $7.626 | $7.397 | $7.855 |
| 2028-08-24 | $7.591 | $7.364 | $7.819 |
| 2028-08-25 | $7.544 | $7.318 | $7.770 |
| 2028-08-26 | $7.519 | $7.293 | $7.744 |
| 2028-08-27 | $7.571 | $7.344 | $7.798 |
| 2028-08-28 | $7.543 | $7.317 | $7.769 |
| 2028-08-29 | $7.595 | $7.367 | $7.823 |
| 2028-08-30 | $7.648 | $7.418 | $7.877 |
| 2028-08-31 | $7.593 | $7.365 | $7.821 |
| 2028 September | |||
| 2028-09-01 | $7.533 | $7.307 | $7.759 |
| 2028-09-02 | $7.524 | $7.298 | $7.750 |
| 2028-09-03 | $7.561 | $7.334 | $7.787 |
| 2028-09-04 | $7.536 | $7.310 | $7.762 |
| 2028-09-05 | $7.477 | $7.252 | $7.701 |
| 2028-09-06 | $7.501 | $7.276 | $7.726 |
| 2028-09-07 | $7.442 | $7.219 | $7.666 |
| 2028-09-08 | $7.494 | $7.269 | $7.719 |
| 2028-09-09 | $7.507 | $7.281 | $7.732 |
| 2028-09-10 | $7.516 | $7.291 | $7.742 |
| 2028-09-11 | $7.568 | $7.341 | $7.795 |
| 2028-09-12 | $7.509 | $7.283 | $7.734 |
| 2028-09-13 | $7.561 | $7.334 | $7.787 |
| 2028-09-14 | $7.501 | $7.276 | $7.726 |
| 2028-09-15 | $7.442 | $7.219 | $7.665 |
| 2028-09-16 | $7.408 | $7.186 | $7.630 |
| 2028-09-17 | $7.362 | $7.141 | $7.583 |
| 2028-09-18 | $7.337 | $7.117 | $7.557 |
| 2028-09-19 | $7.388 | $7.166 | $7.610 |
| 2028-09-20 | $7.361 | $7.140 | $7.582 |
| 2028-09-21 | $7.412 | $7.189 | $7.634 |
| 2028-09-22 | $7.463 | $7.239 | $7.687 |
| 2028-09-23 | $7.410 | $7.187 | $7.632 |
| 2028-09-24 | $7.351 | $7.131 | $7.572 |
| 2028-09-25 | $7.342 | $7.122 | $7.563 |