Current UMG price: $23.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.047 | $2.956 | $3.138 |
| 2031-01-02 | $3.062 | $2.970 | $3.154 |
| 2031-01-03 | $3.052 | $2.960 | $3.143 |
| 2031-01-04 | $3.028 | $2.937 | $3.119 |
| 2031-01-05 | $3.038 | $2.947 | $3.129 |
| 2031-01-06 | $3.014 | $2.924 | $3.104 |
| 2031-01-07 | $3.035 | $2.944 | $3.126 |
| 2031-01-08 | $3.040 | $2.949 | $3.131 |
| 2031-01-09 | $3.044 | $2.953 | $3.135 |
| 2031-01-10 | $3.065 | $2.973 | $3.157 |
| 2031-01-11 | $3.041 | $2.950 | $3.132 |
| 2031-01-12 | $3.062 | $2.970 | $3.154 |
| 2031-01-13 | $3.038 | $2.947 | $3.129 |
| 2031-01-14 | $3.014 | $2.923 | $3.104 |
| 2031-01-15 | $3.000 | $2.910 | $3.090 |
| 2031-01-16 | $2.981 | $2.892 | $3.071 |
| 2031-01-17 | $2.971 | $2.882 | $3.061 |
| 2031-01-18 | $2.992 | $2.902 | $3.082 |
| 2031-01-19 | $2.981 | $2.891 | $3.070 |
| 2031-01-20 | $3.002 | $2.911 | $3.092 |
| 2031-01-21 | $3.022 | $2.932 | $3.113 |
| 2031-01-22 | $3.001 | $2.911 | $3.091 |
| 2031-01-23 | $2.977 | $2.888 | $3.066 |
| 2031-01-24 | $2.973 | $2.884 | $3.063 |
| 2031-01-25 | $2.988 | $2.898 | $3.078 |
| 2031-01-26 | $2.978 | $2.889 | $3.068 |
| 2031-01-27 | $2.955 | $2.866 | $3.043 |
| 2031-01-28 | $2.965 | $2.876 | $3.053 |
| 2031-01-29 | $2.941 | $2.853 | $3.029 |
| 2031-01-30 | $2.962 | $2.873 | $3.050 |
| 2031-01-31 | $2.967 | $2.878 | $3.056 |
| 2031 February | |||
| 2031-02-01 | $2.970 | $2.881 | $3.059 |
| 2031-02-02 | $2.991 | $2.901 | $3.081 |
| 2031-02-03 | $2.967 | $2.878 | $3.056 |
| 2031-02-04 | $2.988 | $2.898 | $3.078 |
| 2031-02-05 | $2.964 | $2.875 | $3.053 |
| 2031-02-06 | $2.941 | $2.853 | $3.029 |
| 2031-02-07 | $2.928 | $2.840 | $3.015 |
| 2031-02-08 | $2.909 | $2.822 | $2.997 |
| 2031-02-09 | $2.900 | $2.813 | $2.987 |
| 2031-02-10 | $2.920 | $2.832 | $3.007 |
| 2031-02-11 | $2.909 | $2.822 | $2.996 |
| 2031-02-12 | $2.929 | $2.841 | $3.017 |
| 2031-02-13 | $2.949 | $2.861 | $3.038 |
| 2031-02-14 | $2.928 | $2.840 | $3.016 |
| 2031-02-15 | $2.905 | $2.818 | $2.992 |
| 2031-02-16 | $2.902 | $2.815 | $2.989 |
| 2031-02-17 | $2.916 | $2.828 | $3.003 |
| 2031-02-18 | $2.906 | $2.819 | $2.994 |
| 2031-02-19 | $2.883 | $2.797 | $2.970 |
| 2031-02-20 | $2.893 | $2.806 | $2.980 |
| 2031-02-21 | $2.870 | $2.784 | $2.956 |
| 2031-02-22 | $2.890 | $2.803 | $2.977 |
| 2031-02-23 | $2.895 | $2.808 | $2.982 |
| 2031-02-24 | $2.899 | $2.812 | $2.986 |
| 2031-02-25 | $2.919 | $2.831 | $3.006 |
| 2031-02-26 | $2.896 | $2.809 | $2.983 |
| 2031-02-27 | $2.916 | $2.828 | $3.003 |
| 2031-02-28 | $2.893 | $2.806 | $2.980 |
| 2031 March | |||
| 2031-03-01 | $2.870 | $2.784 | $2.956 |
| 2031-03-02 | $2.857 | $2.771 | $2.943 |
| 2031-03-03 | $2.839 | $2.754 | $2.924 |
| 2031-03-04 | $2.830 | $2.745 | $2.915 |
| 2031-03-05 | $2.849 | $2.764 | $2.935 |
| 2031-03-06 | $2.839 | $2.754 | $2.924 |
| 2031-03-07 | $2.858 | $2.773 | $2.944 |
| 2031-03-08 | $2.878 | $2.792 | $2.965 |
| 2031-03-09 | $2.858 | $2.772 | $2.943 |
| 2031-03-10 | $2.835 | $2.750 | $2.920 |
| 2031-03-11 | $2.832 | $2.747 | $2.917 |
| 2031-03-12 | $2.845 | $2.760 | $2.931 |
| 2031-03-13 | $2.836 | $2.751 | $2.921 |
| 2031-03-14 | $2.814 | $2.729 | $2.898 |
| 2031-03-15 | $2.823 | $2.738 | $2.908 |
| 2031-03-16 | $2.801 | $2.717 | $2.885 |
| 2031-03-17 | $2.820 | $2.736 | $2.905 |
| 2031-03-18 | $2.825 | $2.740 | $2.910 |
| 2031-03-19 | $2.829 | $2.744 | $2.914 |
| 2031-03-20 | $2.848 | $2.763 | $2.934 |
| 2031-03-21 | $2.826 | $2.741 | $2.911 |
| 2031-03-22 | $2.845 | $2.760 | $2.931 |
| 2031-03-23 | $2.823 | $2.738 | $2.908 |
| 2031-03-24 | $2.801 | $2.717 | $2.885 |
| 2031-03-25 | $2.788 | $2.704 | $2.872 |
| 2031-03-26 | $2.771 | $2.688 | $2.854 |
| 2031-03-27 | $2.761 | $2.679 | $2.844 |
| 2031-03-28 | $2.781 | $2.697 | $2.864 |
| 2031-03-29 | $2.770 | $2.687 | $2.853 |
| 2031-03-30 | $2.789 | $2.706 | $2.873 |
| 2031-03-31 | $2.809 | $2.724 | $2.893 |
| 2031 April | |||
| 2031-04-01 | $2.789 | $2.705 | $2.872 |
| 2031-04-02 | $2.767 | $2.684 | $2.850 |
| 2031-04-03 | $2.763 | $2.680 | $2.846 |
| 2031-04-04 | $2.777 | $2.693 | $2.860 |
| 2031-04-05 | $2.768 | $2.685 | $2.851 |
| 2031-04-06 | $2.746 | $2.664 | $2.828 |
| 2031-04-07 | $2.755 | $2.672 | $2.838 |
| 2031-04-08 | $2.733 | $2.651 | $2.815 |
| 2031-04-09 | $2.752 | $2.670 | $2.835 |
| 2031-04-10 | $2.757 | $2.674 | $2.840 |
| 2031-04-11 | $2.760 | $2.678 | $2.843 |
| 2031-04-12 | $2.780 | $2.696 | $2.863 |
| 2031-04-13 | $2.758 | $2.675 | $2.840 |
| 2031-04-14 | $2.777 | $2.693 | $2.860 |
| 2031-04-15 | $2.755 | $2.672 | $2.838 |
| 2031-04-16 | $2.733 | $2.651 | $2.815 |
| 2031-04-17 | $2.721 | $2.639 | $2.802 |
| 2031-04-18 | $2.704 | $2.623 | $2.785 |
| 2031-04-19 | $2.695 | $2.614 | $2.776 |
| 2031-04-20 | $2.713 | $2.632 | $2.795 |
| 2031-04-21 | $2.703 | $2.622 | $2.784 |
| 2031-04-22 | $2.722 | $2.640 | $2.804 |
| 2031-04-23 | $2.741 | $2.659 | $2.823 |
| 2031-04-24 | $2.721 | $2.640 | $2.803 |
| 2031-04-25 | $2.700 | $2.619 | $2.781 |
| 2031-04-26 | $2.697 | $2.616 | $2.778 |
| 2031-04-27 | $2.710 | $2.628 | $2.791 |
| 2031-04-28 | $2.701 | $2.620 | $2.782 |
| 2031-04-29 | $2.680 | $2.599 | $2.760 |
| 2031-04-30 | $2.689 | $2.608 | $2.769 |
| 2031 May | |||
| 2031-05-01 | $2.667 | $2.587 | $2.747 |
| 2031-05-02 | $2.686 | $2.605 | $2.766 |
| 2031-05-03 | $2.690 | $2.610 | $2.771 |
| 2031-05-04 | $2.694 | $2.613 | $2.775 |
| 2031-05-05 | $2.712 | $2.631 | $2.794 |
| 2031-05-06 | $2.691 | $2.610 | $2.772 |
| 2031-05-07 | $2.710 | $2.628 | $2.791 |
| 2031-05-08 | $2.688 | $2.608 | $2.769 |
| 2031-05-09 | $2.667 | $2.587 | $2.747 |
| 2031-05-10 | $2.655 | $2.575 | $2.735 |
| 2031-05-11 | $2.639 | $2.559 | $2.718 |
| 2031-05-12 | $2.630 | $2.551 | $2.709 |
| 2031-05-13 | $2.648 | $2.568 | $2.727 |
| 2031-05-14 | $2.638 | $2.559 | $2.717 |
| 2031-05-15 | $2.656 | $2.577 | $2.736 |
| 2031-05-16 | $2.675 | $2.595 | $2.755 |
| 2031-05-17 | $2.656 | $2.576 | $2.735 |
| 2031-05-18 | $2.635 | $2.556 | $2.714 |
| 2031-05-19 | $2.632 | $2.553 | $2.710 |
| 2031-05-20 | $2.644 | $2.565 | $2.724 |
| 2031-05-21 | $2.636 | $2.557 | $2.715 |
| 2031-05-22 | $2.615 | $2.537 | $2.693 |
| 2031-05-23 | $2.624 | $2.545 | $2.702 |
| 2031-05-24 | $2.603 | $2.525 | $2.681 |
| 2031-05-25 | $2.621 | $2.542 | $2.700 |
| 2031-05-26 | $2.625 | $2.547 | $2.704 |
| 2031-05-27 | $2.629 | $2.550 | $2.708 |
| 2031-05-28 | $2.647 | $2.568 | $2.726 |
| 2031-05-29 | $2.626 | $2.547 | $2.705 |
| 2031-05-30 | $2.644 | $2.565 | $2.724 |
| 2031-05-31 | $2.624 | $2.545 | $2.702 |
| 2031 June | |||
| 2031-06-01 | $2.603 | $2.525 | $2.681 |
| 2031-06-02 | $2.591 | $2.513 | $2.669 |
| 2031-06-03 | $2.575 | $2.498 | $2.652 |
| 2031-06-04 | $2.566 | $2.489 | $2.643 |
| 2031-06-05 | $2.584 | $2.506 | $2.662 |
| 2031-06-06 | $2.574 | $2.497 | $2.652 |
| 2031-06-07 | $2.592 | $2.515 | $2.670 |
| 2031-06-08 | $2.610 | $2.532 | $2.689 |
| 2031-06-09 | $2.592 | $2.514 | $2.669 |
| 2031-06-10 | $2.571 | $2.494 | $2.648 |
| 2031-06-11 | $2.568 | $2.491 | $2.645 |
| 2031-06-12 | $2.581 | $2.503 | $2.658 |
| 2031-06-13 | $2.572 | $2.495 | $2.649 |
| 2031-06-14 | $2.552 | $2.475 | $2.628 |
| 2031-06-15 | $2.560 | $2.484 | $2.637 |
| 2031-06-16 | $2.540 | $2.464 | $2.616 |
| 2031-06-17 | $2.558 | $2.481 | $2.634 |
| 2031-06-18 | $2.562 | $2.485 | $2.639 |
| 2031-06-19 | $2.565 | $2.488 | $2.642 |
| 2031-06-20 | $2.583 | $2.506 | $2.661 |
| 2031-06-21 | $2.563 | $2.486 | $2.640 |
| 2031-06-22 | $2.581 | $2.503 | $2.658 |
| 2031-06-23 | $2.560 | $2.483 | $2.637 |
| 2031-06-24 | $2.540 | $2.464 | $2.616 |
| 2031-06-25 | $2.528 | $2.453 | $2.604 |
| 2031-06-26 | $2.513 | $2.437 | $2.588 |
| 2031-06-27 | $2.504 | $2.429 | $2.579 |
| 2031-06-28 | $2.522 | $2.446 | $2.597 |
| 2031-06-29 | $2.512 | $2.437 | $2.588 |
| 2031-06-30 | $2.530 | $2.454 | $2.606 |
| 2031 July | |||
| 2031-07-01 | $2.547 | $2.471 | $2.624 |
| 2031-07-02 | $2.529 | $2.453 | $2.605 |
| 2031-07-03 | $2.509 | $2.434 | $2.584 |
| 2031-07-04 | $2.506 | $2.431 | $2.581 |
| 2031-07-05 | $2.518 | $2.443 | $2.594 |
| 2031-07-06 | $2.510 | $2.435 | $2.585 |
| 2031-07-07 | $2.490 | $2.416 | $2.565 |
| 2031-07-08 | $2.499 | $2.424 | $2.573 |
| 2031-07-09 | $2.479 | $2.404 | $2.553 |
| 2031-07-10 | $2.496 | $2.421 | $2.571 |
| 2031-07-11 | $2.500 | $2.425 | $2.575 |
| 2031-07-12 | $2.503 | $2.428 | $2.579 |
| 2031-07-13 | $2.521 | $2.445 | $2.596 |
| 2031-07-14 | $2.501 | $2.426 | $2.576 |
| 2031-07-15 | $2.518 | $2.443 | $2.594 |
| 2031-07-16 | $2.498 | $2.423 | $2.573 |
| 2031-07-17 | $2.479 | $2.404 | $2.553 |
| 2031-07-18 | $2.467 | $2.393 | $2.541 |
| 2031-07-19 | $2.452 | $2.379 | $2.526 |
| 2031-07-20 | $2.444 | $2.371 | $2.517 |
| 2031-07-21 | $2.461 | $2.387 | $2.535 |
| 2031-07-22 | $2.452 | $2.378 | $2.525 |
| 2031-07-23 | $2.469 | $2.395 | $2.543 |
| 2031-07-24 | $2.486 | $2.411 | $2.560 |
| 2031-07-25 | $2.468 | $2.394 | $2.542 |
| 2031-07-26 | $2.449 | $2.375 | $2.522 |
| 2031-07-27 | $2.446 | $2.372 | $2.519 |
| 2031-07-28 | $2.457 | $2.384 | $2.531 |
| 2031-07-29 | $2.450 | $2.376 | $2.523 |
| 2031-07-30 | $2.430 | $2.357 | $2.503 |
| 2031-07-31 | $2.438 | $2.365 | $2.511 |
| 2031 August | |||
| 2031-08-01 | $2.419 | $2.346 | $2.492 |
| 2031-08-02 | $2.436 | $2.363 | $2.509 |
| 2031-08-03 | $2.440 | $2.367 | $2.513 |
| 2031-08-04 | $2.443 | $2.370 | $2.516 |
| 2031-08-05 | $2.460 | $2.386 | $2.534 |
| 2031-08-06 | $2.441 | $2.367 | $2.514 |
| 2031-08-07 | $2.457 | $2.384 | $2.531 |
| 2031-08-08 | $2.438 | $2.365 | $2.511 |
| 2031-08-09 | $2.419 | $2.346 | $2.491 |
| 2031-08-10 | $2.408 | $2.336 | $2.480 |
| 2031-08-11 | $2.393 | $2.321 | $2.465 |
| 2031-08-12 | $2.385 | $2.313 | $2.456 |
| 2031-08-13 | $2.401 | $2.329 | $2.473 |
| 2031-08-14 | $2.393 | $2.321 | $2.464 |
| 2031-08-15 | $2.409 | $2.337 | $2.481 |
| 2031-08-16 | $2.426 | $2.353 | $2.499 |
| 2031-08-17 | $2.408 | $2.336 | $2.481 |
| 2031-08-18 | $2.389 | $2.318 | $2.461 |
| 2031-08-19 | $2.387 | $2.315 | $2.458 |
| 2031-08-20 | $2.398 | $2.326 | $2.470 |
| 2031-08-21 | $2.390 | $2.319 | $2.462 |
| 2031-08-22 | $2.372 | $2.300 | $2.443 |
| 2031-08-23 | $2.379 | $2.308 | $2.451 |
| 2031-08-24 | $2.361 | $2.290 | $2.431 |
| 2031-08-25 | $2.377 | $2.306 | $2.448 |
| 2031-08-26 | $2.381 | $2.310 | $2.452 |
| 2031-08-27 | $2.384 | $2.313 | $2.456 |
| 2031-08-28 | $2.401 | $2.329 | $2.473 |
| 2031-08-29 | $2.382 | $2.310 | $2.453 |
| 2031-08-30 | $2.398 | $2.326 | $2.470 |
| 2031-08-31 | $2.379 | $2.308 | $2.451 |
| 2031 September | |||
| 2031-09-01 | $2.361 | $2.290 | $2.431 |
| 2031-09-02 | $2.350 | $2.279 | $2.420 |
| 2031-09-03 | $2.335 | $2.265 | $2.405 |
| 2031-09-04 | $2.327 | $2.258 | $2.397 |
| 2031-09-05 | $2.343 | $2.273 | $2.414 |
| 2031-09-06 | $2.335 | $2.265 | $2.405 |
| 2031-09-07 | $2.351 | $2.280 | $2.421 |
| 2031-09-08 | $2.367 | $2.296 | $2.438 |
| 2031-09-09 | $2.350 | $2.280 | $2.421 |
| 2031-09-10 | $2.332 | $2.262 | $2.402 |
| 2031-09-11 | $2.329 | $2.259 | $2.399 |
| 2031-09-12 | $2.340 | $2.270 | $2.410 |
| 2031-09-13 | $2.333 | $2.263 | $2.403 |
| 2031-09-14 | $2.314 | $2.245 | $2.384 |
| 2031-09-15 | $2.322 | $2.252 | $2.392 |
| 2031-09-16 | $2.304 | $2.235 | $2.373 |
| 2031-09-17 | $2.320 | $2.250 | $2.389 |
| 2031-09-18 | $2.324 | $2.254 | $2.393 |
| 2031-09-19 | $2.327 | $2.257 | $2.396 |
| 2031-09-20 | $2.343 | $2.272 | $2.413 |
| 2031-09-21 | $2.324 | $2.254 | $2.394 |
| 2031-09-22 | $2.340 | $2.270 | $2.410 |
| 2031-09-23 | $2.322 | $2.252 | $2.391 |
| 2031-09-24 | $2.304 | $2.234 | $2.373 |
| 2031-09-25 | $2.293 | $2.224 | $2.362 |