Current UMG price: $23.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.476 | $4.342 | $4.610 |
| 2030-01-02 | $4.491 | $4.356 | $4.626 |
| 2030-01-03 | $4.455 | $4.322 | $4.589 |
| 2030-01-04 | $4.486 | $4.352 | $4.621 |
| 2030-01-05 | $4.494 | $4.359 | $4.629 |
| 2030-01-06 | $4.500 | $4.365 | $4.635 |
| 2030-01-07 | $4.531 | $4.395 | $4.667 |
| 2030-01-08 | $4.495 | $4.360 | $4.630 |
| 2030-01-09 | $4.526 | $4.390 | $4.662 |
| 2030-01-10 | $4.491 | $4.356 | $4.625 |
| 2030-01-11 | $4.455 | $4.322 | $4.589 |
| 2030-01-12 | $4.435 | $4.302 | $4.568 |
| 2030-01-13 | $4.407 | $4.275 | $4.540 |
| 2030-01-14 | $4.393 | $4.261 | $4.524 |
| 2030-01-15 | $4.423 | $4.290 | $4.556 |
| 2030-01-16 | $4.407 | $4.274 | $4.539 |
| 2030-01-17 | $4.437 | $4.304 | $4.570 |
| 2030-01-18 | $4.468 | $4.334 | $4.602 |
| 2030-01-19 | $4.436 | $4.303 | $4.569 |
| 2030-01-20 | $4.401 | $4.269 | $4.533 |
| 2030-01-21 | $4.396 | $4.264 | $4.528 |
| 2030-01-22 | $4.417 | $4.285 | $4.550 |
| 2030-01-23 | $4.403 | $4.271 | $4.535 |
| 2030-01-24 | $4.368 | $4.237 | $4.499 |
| 2030-01-25 | $4.382 | $4.251 | $4.514 |
| 2030-01-26 | $4.348 | $4.218 | $4.478 |
| 2030-01-27 | $4.378 | $4.247 | $4.509 |
| 2030-01-28 | $4.386 | $4.254 | $4.517 |
| 2030-01-29 | $4.391 | $4.259 | $4.523 |
| 2030-01-30 | $4.421 | $4.289 | $4.554 |
| 2030-01-31 | $4.387 | $4.255 | $4.518 |
| 2030 February | |||
| 2030-02-01 | $4.417 | $4.285 | $4.550 |
| 2030-02-02 | $4.382 | $4.251 | $4.514 |
| 2030-02-03 | $4.348 | $4.217 | $4.478 |
| 2030-02-04 | $4.328 | $4.198 | $4.458 |
| 2030-02-05 | $4.301 | $4.172 | $4.430 |
| 2030-02-06 | $4.287 | $4.158 | $4.415 |
| 2030-02-07 | $4.316 | $4.187 | $4.446 |
| 2030-02-08 | $4.300 | $4.171 | $4.429 |
| 2030-02-09 | $4.330 | $4.200 | $4.460 |
| 2030-02-10 | $4.360 | $4.229 | $4.491 |
| 2030-02-11 | $4.329 | $4.199 | $4.459 |
| 2030-02-12 | $4.295 | $4.166 | $4.424 |
| 2030-02-13 | $4.290 | $4.161 | $4.418 |
| 2030-02-14 | $4.310 | $4.181 | $4.440 |
| 2030-02-15 | $4.296 | $4.168 | $4.425 |
| 2030-02-16 | $4.263 | $4.135 | $4.391 |
| 2030-02-17 | $4.277 | $4.148 | $4.405 |
| 2030-02-18 | $4.243 | $4.116 | $4.370 |
| 2030-02-19 | $4.272 | $4.144 | $4.401 |
| 2030-02-20 | $4.280 | $4.151 | $4.408 |
| 2030-02-21 | $4.285 | $4.157 | $4.414 |
| 2030-02-22 | $4.315 | $4.185 | $4.444 |
| 2030-02-23 | $4.281 | $4.152 | $4.409 |
| 2030-02-24 | $4.310 | $4.181 | $4.440 |
| 2030-02-25 | $4.276 | $4.148 | $4.405 |
| 2030-02-26 | $4.243 | $4.116 | $4.370 |
| 2030-02-27 | $4.223 | $4.097 | $4.350 |
| 2030-02-28 | $4.197 | $4.071 | $4.323 |
| 2030 March | |||
| 2030-03-01 | $4.183 | $4.058 | $4.309 |
| 2030-03-02 | $4.212 | $4.086 | $4.338 |
| 2030-03-03 | $4.197 | $4.071 | $4.322 |
| 2030-03-04 | $4.226 | $4.099 | $4.352 |
| 2030-03-05 | $4.255 | $4.127 | $4.382 |
| 2030-03-06 | $4.224 | $4.098 | $4.351 |
| 2030-03-07 | $4.191 | $4.065 | $4.317 |
| 2030-03-08 | $4.186 | $4.060 | $4.312 |
| 2030-03-09 | $4.206 | $4.080 | $4.333 |
| 2030-03-10 | $4.193 | $4.067 | $4.319 |
| 2030-03-11 | $4.160 | $4.035 | $4.285 |
| 2030-03-12 | $4.173 | $4.048 | $4.299 |
| 2030-03-13 | $4.141 | $4.016 | $4.265 |
| 2030-03-14 | $4.169 | $4.044 | $4.294 |
| 2030-03-15 | $4.176 | $4.051 | $4.302 |
| 2030-03-16 | $4.182 | $4.056 | $4.307 |
| 2030-03-17 | $4.211 | $4.084 | $4.337 |
| 2030-03-18 | $4.177 | $4.052 | $4.303 |
| 2030-03-19 | $4.206 | $4.080 | $4.333 |
| 2030-03-20 | $4.173 | $4.048 | $4.298 |
| 2030-03-21 | $4.140 | $4.016 | $4.265 |
| 2030-03-22 | $4.122 | $3.998 | $4.245 |
| 2030-03-23 | $4.096 | $3.973 | $4.219 |
| 2030-03-24 | $4.082 | $3.960 | $4.205 |
| 2030-03-25 | $4.110 | $3.987 | $4.234 |
| 2030-03-26 | $4.095 | $3.972 | $4.218 |
| 2030-03-27 | $4.124 | $4.000 | $4.247 |
| 2030-03-28 | $4.152 | $4.028 | $4.277 |
| 2030-03-29 | $4.122 | $3.999 | $4.246 |
| 2030-03-30 | $4.090 | $3.967 | $4.213 |
| 2030-03-31 | $4.085 | $3.962 | $4.208 |
| 2030 April | |||
| 2030-04-01 | $4.105 | $3.982 | $4.228 |
| 2030-04-02 | $4.092 | $3.969 | $4.214 |
| 2030-04-03 | $4.059 | $3.938 | $4.181 |
| 2030-04-04 | $4.073 | $3.951 | $4.195 |
| 2030-04-05 | $4.041 | $3.919 | $4.162 |
| 2030-04-06 | $4.069 | $3.947 | $4.191 |
| 2030-04-07 | $4.076 | $3.953 | $4.198 |
| 2030-04-08 | $4.081 | $3.958 | $4.203 |
| 2030-04-09 | $4.109 | $3.986 | $4.232 |
| 2030-04-10 | $4.077 | $3.954 | $4.199 |
| 2030-04-11 | $4.105 | $3.982 | $4.228 |
| 2030-04-12 | $4.073 | $3.950 | $4.195 |
| 2030-04-13 | $4.040 | $3.919 | $4.162 |
| 2030-04-14 | $4.022 | $3.901 | $4.143 |
| 2030-04-15 | $3.997 | $3.877 | $4.117 |
| 2030-04-16 | $3.984 | $3.864 | $4.103 |
| 2030-04-17 | $4.011 | $3.891 | $4.132 |
| 2030-04-18 | $3.996 | $3.877 | $4.116 |
| 2030-04-19 | $4.024 | $3.903 | $4.145 |
| 2030-04-20 | $4.052 | $3.930 | $4.173 |
| 2030-04-21 | $4.023 | $3.902 | $4.144 |
| 2030-04-22 | $3.991 | $3.872 | $4.111 |
| 2030-04-23 | $3.986 | $3.867 | $4.106 |
| 2030-04-24 | $4.006 | $3.886 | $4.126 |
| 2030-04-25 | $3.993 | $3.873 | $4.113 |
| 2030-04-26 | $3.961 | $3.843 | $4.080 |
| 2030-04-27 | $3.974 | $3.855 | $4.094 |
| 2030-04-28 | $3.943 | $3.825 | $4.061 |
| 2030-04-29 | $3.970 | $3.851 | $4.090 |
| 2030-04-30 | $3.977 | $3.858 | $4.097 |
| 2030 May | |||
| 2030-05-01 | $3.982 | $3.863 | $4.102 |
| 2030-05-02 | $4.010 | $3.890 | $4.130 |
| 2030-05-03 | $3.978 | $3.859 | $4.098 |
| 2030-05-04 | $4.006 | $3.886 | $4.126 |
| 2030-05-05 | $3.974 | $3.855 | $4.093 |
| 2030-05-06 | $3.943 | $3.825 | $4.061 |
| 2030-05-07 | $3.925 | $3.807 | $4.043 |
| 2030-05-08 | $3.901 | $3.784 | $4.018 |
| 2030-05-09 | $3.887 | $3.771 | $4.004 |
| 2030-05-10 | $3.914 | $3.797 | $4.032 |
| 2030-05-11 | $3.900 | $3.783 | $4.017 |
| 2030-05-12 | $3.927 | $3.809 | $4.045 |
| 2030-05-13 | $3.954 | $3.836 | $4.073 |
| 2030-05-14 | $3.926 | $3.808 | $4.044 |
| 2030-05-15 | $3.895 | $3.778 | $4.012 |
| 2030-05-16 | $3.890 | $3.773 | $4.007 |
| 2030-05-17 | $3.909 | $3.792 | $4.026 |
| 2030-05-18 | $3.896 | $3.780 | $4.013 |
| 2030-05-19 | $3.866 | $3.750 | $3.982 |
| 2030-05-20 | $3.879 | $3.762 | $3.995 |
| 2030-05-21 | $3.848 | $3.733 | $3.963 |
| 2030-05-22 | $3.875 | $3.758 | $3.991 |
| 2030-05-23 | $3.881 | $3.765 | $3.998 |
| 2030-05-24 | $3.886 | $3.770 | $4.003 |
| 2030-05-25 | $3.913 | $3.796 | $4.030 |
| 2030-05-26 | $3.882 | $3.766 | $3.999 |
| 2030-05-27 | $3.909 | $3.792 | $4.026 |
| 2030-05-28 | $3.878 | $3.762 | $3.995 |
| 2030-05-29 | $3.848 | $3.732 | $3.963 |
| 2030-05-30 | $3.830 | $3.715 | $3.945 |
| 2030-05-31 | $3.806 | $3.692 | $3.921 |
| 2030 June | |||
| 2030-06-01 | $3.794 | $3.680 | $3.907 |
| 2030-06-02 | $3.820 | $3.705 | $3.935 |
| 2030-06-03 | $3.806 | $3.692 | $3.920 |
| 2030-06-04 | $3.832 | $3.717 | $3.947 |
| 2030-06-05 | $3.859 | $3.743 | $3.974 |
| 2030-06-06 | $3.831 | $3.716 | $3.946 |
| 2030-06-07 | $3.801 | $3.687 | $3.915 |
| 2030-06-08 | $3.796 | $3.682 | $3.910 |
| 2030-06-09 | $3.815 | $3.700 | $3.929 |
| 2030-06-10 | $3.802 | $3.688 | $3.917 |
| 2030-06-11 | $3.773 | $3.659 | $3.886 |
| 2030-06-12 | $3.785 | $3.671 | $3.898 |
| 2030-06-13 | $3.755 | $3.642 | $3.868 |
| 2030-06-14 | $3.781 | $3.668 | $3.895 |
| 2030-06-15 | $3.788 | $3.674 | $3.901 |
| 2030-06-16 | $3.792 | $3.679 | $3.906 |
| 2030-06-17 | $3.819 | $3.704 | $3.933 |
| 2030-06-18 | $3.789 | $3.675 | $3.902 |
| 2030-06-19 | $3.815 | $3.700 | $3.929 |
| 2030-06-20 | $3.785 | $3.671 | $3.898 |
| 2030-06-21 | $3.755 | $3.642 | $3.868 |
| 2030-06-22 | $3.738 | $3.626 | $3.850 |
| 2030-06-23 | $3.715 | $3.603 | $3.826 |
| 2030-06-24 | $3.702 | $3.591 | $3.813 |
| 2030-06-25 | $3.728 | $3.616 | $3.840 |
| 2030-06-26 | $3.714 | $3.603 | $3.825 |
| 2030-06-27 | $3.740 | $3.628 | $3.852 |
| 2030-06-28 | $3.766 | $3.653 | $3.879 |
| 2030-06-29 | $3.739 | $3.626 | $3.851 |
| 2030-06-30 | $3.709 | $3.598 | $3.820 |
| 2030 July | |||
| 2030-07-01 | $3.705 | $3.594 | $3.816 |
| 2030-07-02 | $3.723 | $3.611 | $3.834 |
| 2030-07-03 | $3.711 | $3.599 | $3.822 |
| 2030-07-04 | $3.681 | $3.571 | $3.792 |
| 2030-07-05 | $3.694 | $3.583 | $3.804 |
| 2030-07-06 | $3.664 | $3.555 | $3.774 |
| 2030-07-07 | $3.690 | $3.579 | $3.801 |
| 2030-07-08 | $3.696 | $3.585 | $3.807 |
| 2030-07-09 | $3.701 | $3.590 | $3.812 |
| 2030-07-10 | $3.726 | $3.615 | $3.838 |
| 2030-07-11 | $3.697 | $3.586 | $3.808 |
| 2030-07-12 | $3.723 | $3.611 | $3.834 |
| 2030-07-13 | $3.693 | $3.583 | $3.804 |
| 2030-07-14 | $3.664 | $3.554 | $3.774 |
| 2030-07-15 | $3.648 | $3.538 | $3.757 |
| 2030-07-16 | $3.625 | $3.516 | $3.734 |
| 2030-07-17 | $3.613 | $3.504 | $3.721 |
| 2030-07-18 | $3.638 | $3.529 | $3.747 |
| 2030-07-19 | $3.624 | $3.516 | $3.733 |
| 2030-07-20 | $3.649 | $3.540 | $3.759 |
| 2030-07-21 | $3.675 | $3.564 | $3.785 |
| 2030-07-22 | $3.648 | $3.539 | $3.758 |
| 2030-07-23 | $3.620 | $3.511 | $3.728 |
| 2030-07-24 | $3.615 | $3.507 | $3.724 |
| 2030-07-25 | $3.633 | $3.524 | $3.742 |
| 2030-07-26 | $3.621 | $3.512 | $3.730 |
| 2030-07-27 | $3.593 | $3.485 | $3.700 |
| 2030-07-28 | $3.604 | $3.496 | $3.713 |
| 2030-07-29 | $3.576 | $3.469 | $3.683 |
| 2030-07-30 | $3.601 | $3.493 | $3.709 |
| 2030-07-31 | $3.607 | $3.499 | $3.715 |
| 2030 August | |||
| 2030-08-01 | $3.612 | $3.503 | $3.720 |
| 2030-08-02 | $3.637 | $3.527 | $3.746 |
| 2030-08-03 | $3.608 | $3.500 | $3.716 |
| 2030-08-04 | $3.633 | $3.524 | $3.742 |
| 2030-08-05 | $3.604 | $3.496 | $3.712 |
| 2030-08-06 | $3.576 | $3.469 | $3.683 |
| 2030-08-07 | $3.560 | $3.453 | $3.666 |
| 2030-08-08 | $3.537 | $3.431 | $3.644 |
| 2030-08-09 | $3.526 | $3.420 | $3.631 |
| 2030-08-10 | $3.550 | $3.443 | $3.656 |
| 2030-08-11 | $3.537 | $3.431 | $3.643 |
| 2030-08-12 | $3.561 | $3.455 | $3.668 |
| 2030-08-13 | $3.586 | $3.478 | $3.694 |
| 2030-08-14 | $3.560 | $3.454 | $3.667 |
| 2030-08-15 | $3.532 | $3.426 | $3.638 |
| 2030-08-16 | $3.528 | $3.422 | $3.634 |
| 2030-08-17 | $3.545 | $3.439 | $3.652 |
| 2030-08-18 | $3.534 | $3.428 | $3.640 |
| 2030-08-19 | $3.506 | $3.401 | $3.611 |
| 2030-08-20 | $3.517 | $3.412 | $3.623 |
| 2030-08-21 | $3.490 | $3.385 | $3.594 |
| 2030-08-22 | $3.514 | $3.408 | $3.619 |
| 2030-08-23 | $3.520 | $3.414 | $3.625 |
| 2030-08-24 | $3.524 | $3.419 | $3.630 |
| 2030-08-25 | $3.549 | $3.442 | $3.655 |
| 2030-08-26 | $3.521 | $3.415 | $3.626 |
| 2030-08-27 | $3.545 | $3.439 | $3.652 |
| 2030-08-28 | $3.517 | $3.412 | $3.623 |
| 2030-08-29 | $3.490 | $3.385 | $3.594 |
| 2030-08-30 | $3.474 | $3.369 | $3.578 |
| 2030-08-31 | $3.452 | $3.348 | $3.556 |
| 2030 September | |||
| 2030-09-01 | $3.440 | $3.337 | $3.544 |
| 2030-09-02 | $3.464 | $3.360 | $3.568 |
| 2030-09-03 | $3.452 | $3.348 | $3.555 |
| 2030-09-04 | $3.475 | $3.371 | $3.580 |
| 2030-09-05 | $3.499 | $3.394 | $3.604 |
| 2030-09-06 | $3.474 | $3.370 | $3.579 |
| 2030-09-07 | $3.447 | $3.344 | $3.550 |
| 2030-09-08 | $3.443 | $3.340 | $3.546 |
| 2030-09-09 | $3.460 | $3.356 | $3.563 |
| 2030-09-10 | $3.448 | $3.345 | $3.552 |
| 2030-09-11 | $3.421 | $3.319 | $3.524 |
| 2030-09-12 | $3.433 | $3.330 | $3.536 |
| 2030-09-13 | $3.406 | $3.303 | $3.508 |
| 2030-09-14 | $3.429 | $3.326 | $3.532 |
| 2030-09-15 | $3.435 | $3.332 | $3.538 |
| 2030-09-16 | $3.439 | $3.336 | $3.542 |
| 2030-09-17 | $3.463 | $3.359 | $3.567 |
| 2030-09-18 | $3.436 | $3.333 | $3.539 |
| 2030-09-19 | $3.460 | $3.356 | $3.563 |
| 2030-09-20 | $3.432 | $3.329 | $3.535 |
| 2030-09-21 | $3.405 | $3.303 | $3.508 |
| 2030-09-22 | $3.390 | $3.288 | $3.492 |
| 2030-09-23 | $3.369 | $3.268 | $3.470 |
| 2030-09-24 | $3.357 | $3.257 | $3.458 |
| 2030-09-25 | $3.381 | $3.279 | $3.482 |