Current VWRL price: $135.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $173.99 | $168.77 | $179.20 |
| 2027-01-02 | $173.70 | $168.49 | $178.91 |
| 2027-01-03 | $173.40 | $168.20 | $178.60 |
| 2027-01-04 | $173.59 | $168.39 | $178.80 |
| 2027-01-05 | $173.38 | $168.18 | $178.59 |
| 2027-01-06 | $173.75 | $168.53 | $178.96 |
| 2027-01-07 | $174.11 | $168.88 | $179.33 |
| 2027-01-08 | $173.80 | $168.59 | $179.02 |
| 2027-01-09 | $173.91 | $168.69 | $179.12 |
| 2027-01-10 | $174.27 | $169.04 | $179.50 |
| 2027-01-11 | $174.59 | $169.35 | $179.83 |
| 2027-01-12 | $174.95 | $169.70 | $180.20 |
| 2027-01-13 | $175.31 | $170.05 | $180.57 |
| 2027-01-14 | $175.24 | $169.98 | $180.49 |
| 2027-01-15 | $174.93 | $169.68 | $180.18 |
| 2027-01-16 | $175.29 | $170.04 | $180.55 |
| 2027-01-17 | $175.66 | $170.39 | $180.93 |
| 2027-01-18 | $176.02 | $170.74 | $181.30 |
| 2027-01-19 | $176.09 | $170.81 | $181.37 |
| 2027-01-20 | $175.80 | $170.53 | $181.08 |
| 2027-01-21 | $175.60 | $170.33 | $180.87 |
| 2027-01-22 | $175.65 | $170.38 | $180.92 |
| 2027-01-23 | $176.02 | $170.73 | $181.30 |
| 2027-01-24 | $176.11 | $170.82 | $181.39 |
| 2027-01-25 | $175.82 | $170.54 | $181.09 |
| 2027-01-26 | $175.51 | $170.25 | $180.78 |
| 2027-01-27 | $175.71 | $170.44 | $180.98 |
| 2027-01-28 | $175.50 | $170.23 | $180.76 |
| 2027-01-29 | $175.86 | $170.59 | $181.14 |
| 2027-01-30 | $176.23 | $170.94 | $181.52 |
| 2027-01-31 | $175.92 | $170.64 | $181.20 |
| 2027 February | |||
| 2027-02-01 | $176.03 | $170.75 | $181.31 |
| 2027-02-02 | $176.39 | $171.10 | $181.68 |
| 2027-02-03 | $176.72 | $171.42 | $182.02 |
| 2027-02-04 | $177.09 | $171.77 | $182.40 |
| 2027-02-05 | $177.45 | $172.13 | $182.78 |
| 2027-02-06 | $177.37 | $172.05 | $182.69 |
| 2027-02-07 | $177.06 | $171.75 | $182.38 |
| 2027-02-08 | $177.43 | $172.11 | $182.76 |
| 2027-02-09 | $177.80 | $172.47 | $183.13 |
| 2027-02-10 | $178.17 | $172.83 | $183.52 |
| 2027-02-11 | $178.24 | $172.89 | $183.58 |
| 2027-02-12 | $177.95 | $172.61 | $183.29 |
| 2027-02-13 | $177.74 | $172.41 | $183.07 |
| 2027-02-14 | $177.79 | $172.46 | $183.13 |
| 2027-02-15 | $178.16 | $172.82 | $183.51 |
| 2027-02-16 | $178.25 | $172.91 | $183.60 |
| 2027-02-17 | $177.96 | $172.62 | $183.30 |
| 2027-02-18 | $177.65 | $172.32 | $182.98 |
| 2027-02-19 | $177.85 | $172.52 | $183.19 |
| 2027-02-20 | $177.64 | $172.31 | $182.97 |
| 2027-02-21 | $178.01 | $172.67 | $183.35 |
| 2027-02-22 | $178.38 | $173.03 | $183.73 |
| 2027-02-23 | $178.07 | $172.73 | $183.41 |
| 2027-02-24 | $178.17 | $172.83 | $183.52 |
| 2027-02-25 | $178.54 | $173.19 | $183.90 |
| 2027-02-26 | $178.87 | $173.51 | $184.24 |
| 2027-02-27 | $179.25 | $173.87 | $184.62 |
| 2027-02-28 | $179.62 | $174.23 | $185.00 |
| 2027 March | |||
| 2027-03-01 | $179.54 | $174.15 | $184.92 |
| 2027-03-02 | $179.22 | $173.85 | $184.60 |
| 2027-03-03 | $179.60 | $174.21 | $184.98 |
| 2027-03-04 | $179.97 | $174.57 | $185.37 |
| 2027-03-05 | $180.34 | $174.93 | $185.75 |
| 2027-03-06 | $180.41 | $175.00 | $185.82 |
| 2027-03-07 | $180.12 | $174.71 | $185.52 |
| 2027-03-08 | $179.91 | $174.51 | $185.30 |
| 2027-03-09 | $179.96 | $174.56 | $185.36 |
| 2027-03-10 | $180.33 | $174.92 | $185.74 |
| 2027-03-11 | $180.43 | $175.01 | $185.84 |
| 2027-03-12 | $180.13 | $174.73 | $185.54 |
| 2027-03-13 | $179.82 | $174.42 | $185.21 |
| 2027-03-14 | $180.02 | $174.62 | $185.42 |
| 2027-03-15 | $179.80 | $174.41 | $185.20 |
| 2027-03-16 | $180.18 | $174.77 | $185.58 |
| 2027-03-17 | $180.55 | $175.14 | $185.97 |
| 2027-03-18 | $180.24 | $174.83 | $185.65 |
| 2027-03-19 | $180.35 | $174.94 | $185.76 |
| 2027-03-20 | $180.72 | $175.30 | $186.14 |
| 2027-03-21 | $181.06 | $175.62 | $186.49 |
| 2027-03-22 | $181.43 | $175.99 | $186.87 |
| 2027-03-23 | $181.81 | $176.35 | $187.26 |
| 2027-03-24 | $181.73 | $176.27 | $187.18 |
| 2027-03-25 | $181.41 | $175.97 | $186.85 |
| 2027-03-26 | $181.79 | $176.33 | $187.24 |
| 2027-03-27 | $182.16 | $176.70 | $187.63 |
| 2027-03-28 | $182.54 | $177.07 | $188.02 |
| 2027-03-29 | $182.61 | $177.13 | $188.09 |
| 2027-03-30 | $182.31 | $176.85 | $187.78 |
| 2027-03-31 | $182.10 | $176.64 | $187.56 |
| 2027 April | |||
| 2027-04-01 | $182.15 | $176.69 | $187.62 |
| 2027-04-02 | $182.53 | $177.06 | $188.01 |
| 2027-04-03 | $182.63 | $177.15 | $188.11 |
| 2027-04-04 | $182.33 | $176.86 | $187.80 |
| 2027-04-05 | $182.01 | $176.55 | $187.47 |
| 2027-04-06 | $182.22 | $176.75 | $187.68 |
| 2027-04-07 | $182.00 | $176.54 | $187.46 |
| 2027-04-08 | $182.38 | $176.90 | $187.85 |
| 2027-04-09 | $182.75 | $177.27 | $188.24 |
| 2027-04-10 | $182.44 | $176.96 | $187.91 |
| 2027-04-11 | $182.55 | $177.07 | $188.02 |
| 2027-04-12 | $182.92 | $177.44 | $188.41 |
| 2027-04-13 | $183.26 | $177.76 | $188.76 |
| 2027-04-14 | $183.64 | $178.13 | $189.15 |
| 2027-04-15 | $184.02 | $178.50 | $189.54 |
| 2027-04-16 | $183.94 | $178.42 | $189.46 |
| 2027-04-17 | $183.62 | $178.11 | $189.13 |
| 2027-04-18 | $184.00 | $178.48 | $189.52 |
| 2027-04-19 | $184.38 | $178.85 | $189.92 |
| 2027-04-20 | $184.77 | $179.22 | $190.31 |
| 2027-04-21 | $184.84 | $179.29 | $190.38 |
| 2027-04-22 | $184.54 | $179.00 | $190.07 |
| 2027-04-23 | $184.32 | $178.79 | $189.85 |
| 2027-04-24 | $184.38 | $178.84 | $189.91 |
| 2027-04-25 | $184.76 | $179.22 | $190.30 |
| 2027-04-26 | $184.85 | $179.31 | $190.40 |
| 2027-04-27 | $184.55 | $179.02 | $190.09 |
| 2027-04-28 | $184.23 | $178.70 | $189.76 |
| 2027-04-29 | $184.44 | $178.90 | $189.97 |
| 2027-04-30 | $184.22 | $178.69 | $189.74 |
| 2027 May | |||
| 2027-05-01 | $184.60 | $179.06 | $190.14 |
| 2027-05-02 | $184.98 | $179.43 | $190.53 |
| 2027-05-03 | $184.66 | $179.12 | $190.20 |
| 2027-05-04 | $184.77 | $179.23 | $190.31 |
| 2027-05-05 | $185.15 | $179.60 | $190.71 |
| 2027-05-06 | $185.50 | $179.93 | $191.06 |
| 2027-05-07 | $185.88 | $180.31 | $191.46 |
| 2027-05-08 | $186.27 | $180.68 | $191.85 |
| 2027-05-09 | $186.18 | $180.60 | $191.77 |
| 2027-05-10 | $185.86 | $180.28 | $191.44 |
| 2027-05-11 | $186.25 | $180.66 | $191.83 |
| 2027-05-12 | $186.63 | $181.03 | $192.23 |
| 2027-05-13 | $187.02 | $181.41 | $192.63 |
| 2027-05-14 | $187.09 | $181.48 | $192.70 |
| 2027-05-15 | $186.79 | $181.18 | $192.39 |
| 2027-05-16 | $186.57 | $180.97 | $192.17 |
| 2027-05-17 | $186.62 | $181.02 | $192.22 |
| 2027-05-18 | $187.01 | $181.40 | $192.62 |
| 2027-05-19 | $187.11 | $181.50 | $192.72 |
| 2027-05-20 | $186.80 | $181.20 | $192.41 |
| 2027-05-21 | $186.48 | $180.88 | $192.07 |
| 2027-05-22 | $186.69 | $181.09 | $192.29 |
| 2027-05-23 | $186.46 | $180.87 | $192.06 |
| 2027-05-24 | $186.85 | $181.24 | $192.46 |
| 2027-05-25 | $187.24 | $181.62 | $192.86 |
| 2027-05-26 | $186.91 | $181.30 | $192.52 |
| 2027-05-27 | $187.02 | $181.41 | $192.63 |
| 2027-05-28 | $187.41 | $181.79 | $193.04 |
| 2027-05-29 | $187.76 | $182.13 | $193.39 |
| 2027-05-30 | $188.15 | $182.50 | $193.79 |
| 2027-05-31 | $188.54 | $182.88 | $194.19 |
| 2027 June | |||
| 2027-06-01 | $188.45 | $182.80 | $194.11 |
| 2027-06-02 | $188.13 | $182.48 | $193.77 |
| 2027-06-03 | $188.52 | $182.86 | $194.17 |
| 2027-06-04 | $188.91 | $183.24 | $194.58 |
| 2027-06-05 | $189.30 | $183.62 | $194.98 |
| 2027-06-06 | $189.37 | $183.69 | $195.05 |
| 2027-06-07 | $189.07 | $183.39 | $194.74 |
| 2027-06-08 | $188.84 | $183.18 | $194.51 |
| 2027-06-09 | $188.90 | $183.23 | $194.57 |
| 2027-06-10 | $189.29 | $183.61 | $194.97 |
| 2027-06-11 | $189.39 | $183.71 | $195.07 |
| 2027-06-12 | $189.08 | $183.41 | $194.75 |
| 2027-06-13 | $188.75 | $183.09 | $194.41 |
| 2027-06-14 | $188.96 | $183.29 | $194.63 |
| 2027-06-15 | $188.74 | $183.07 | $194.40 |
| 2027-06-16 | $189.13 | $183.45 | $194.80 |
| 2027-06-17 | $189.52 | $183.84 | $195.21 |
| 2027-06-18 | $189.19 | $183.52 | $194.87 |
| 2027-06-19 | $189.30 | $183.63 | $194.98 |
| 2027-06-20 | $189.70 | $184.01 | $195.39 |
| 2027-06-21 | $190.05 | $184.35 | $195.75 |
| 2027-06-22 | $190.44 | $184.73 | $196.16 |
| 2027-06-23 | $190.84 | $185.11 | $196.56 |
| 2027-06-24 | $190.75 | $185.03 | $196.47 |
| 2027-06-25 | $190.42 | $184.71 | $196.13 |
| 2027-06-26 | $190.82 | $185.09 | $196.54 |
| 2027-06-27 | $191.21 | $185.48 | $196.95 |
| 2027-06-28 | $191.61 | $185.86 | $197.36 |
| 2027-06-29 | $191.68 | $185.93 | $197.43 |
| 2027-06-30 | $191.37 | $185.63 | $197.11 |
| 2027 July | |||
| 2027-07-01 | $191.15 | $185.41 | $196.88 |
| 2027-07-02 | $191.20 | $185.47 | $196.94 |
| 2027-07-03 | $191.60 | $185.85 | $197.35 |
| 2027-07-04 | $191.70 | $185.95 | $197.45 |
| 2027-07-05 | $191.39 | $185.64 | $197.13 |
| 2027-07-06 | $191.05 | $185.32 | $196.78 |
| 2027-07-07 | $191.27 | $185.53 | $197.01 |
| 2027-07-08 | $191.04 | $185.31 | $196.77 |
| 2027-07-09 | $191.43 | $185.69 | $197.18 |
| 2027-07-10 | $191.83 | $186.08 | $197.59 |
| 2027-07-11 | $191.50 | $185.75 | $197.24 |
| 2027-07-12 | $191.61 | $185.86 | $197.36 |
| 2027-07-13 | $192.01 | $186.25 | $197.77 |
| 2027-07-14 | $192.37 | $186.60 | $198.14 |
| 2027-07-15 | $192.77 | $186.98 | $198.55 |
| 2027-07-16 | $193.16 | $187.37 | $198.96 |
| 2027-07-17 | $193.08 | $187.29 | $198.87 |
| 2027-07-18 | $192.74 | $186.96 | $198.52 |
| 2027-07-19 | $193.14 | $187.35 | $198.94 |
| 2027-07-20 | $193.54 | $187.74 | $199.35 |
| 2027-07-21 | $193.95 | $188.13 | $199.76 |
| 2027-07-22 | $194.02 | $188.20 | $199.84 |
| 2027-07-23 | $193.70 | $187.89 | $199.52 |
| 2027-07-24 | $193.48 | $187.67 | $199.28 |
| 2027-07-25 | $193.53 | $187.73 | $199.34 |
| 2027-07-26 | $193.94 | $188.12 | $199.75 |
| 2027-07-27 | $194.04 | $188.22 | $199.86 |
| 2027-07-28 | $193.72 | $187.91 | $199.53 |
| 2027-07-29 | $193.38 | $187.58 | $199.18 |
| 2027-07-30 | $193.60 | $187.79 | $199.41 |
| 2027-07-31 | $193.37 | $187.57 | $199.17 |
| 2027 August | |||
| 2027-08-01 | $193.77 | $187.96 | $199.58 |
| 2027-08-02 | $194.17 | $188.35 | $200.00 |
| 2027-08-03 | $193.83 | $188.02 | $199.65 |
| 2027-08-04 | $193.95 | $188.13 | $199.77 |
| 2027-08-05 | $194.35 | $188.52 | $200.18 |
| 2027-08-06 | $194.71 | $188.87 | $200.55 |
| 2027-08-07 | $195.12 | $189.26 | $200.97 |
| 2027-08-08 | $195.52 | $189.65 | $201.38 |
| 2027-08-09 | $195.43 | $189.57 | $201.30 |
| 2027-08-10 | $195.09 | $189.24 | $200.94 |
| 2027-08-11 | $195.50 | $189.63 | $201.36 |
| 2027-08-12 | $195.90 | $190.03 | $201.78 |
| 2027-08-13 | $196.31 | $190.42 | $202.20 |
| 2027-08-14 | $196.38 | $190.49 | $202.27 |
| 2027-08-15 | $196.07 | $190.18 | $201.95 |
| 2027-08-16 | $195.84 | $189.96 | $201.71 |
| 2027-08-17 | $195.89 | $190.02 | $201.77 |
| 2027-08-18 | $196.30 | $190.41 | $202.19 |
| 2027-08-19 | $196.40 | $190.51 | $202.30 |
| 2027-08-20 | $196.08 | $190.20 | $201.96 |
| 2027-08-21 | $195.74 | $189.87 | $201.61 |
| 2027-08-22 | $195.96 | $190.08 | $201.84 |
| 2027-08-23 | $195.73 | $189.85 | $201.60 |
| 2027-08-24 | $196.13 | $190.25 | $202.02 |
| 2027-08-25 | $196.54 | $190.64 | $202.44 |
| 2027-08-26 | $196.20 | $190.31 | $202.08 |
| 2027-08-27 | $196.31 | $190.42 | $202.20 |
| 2027-08-28 | $196.72 | $190.82 | $202.62 |
| 2027-08-29 | $197.09 | $191.17 | $203.00 |
| 2027-08-30 | $197.50 | $191.57 | $203.42 |
| 2027-08-31 | $197.90 | $191.97 | $203.84 |
| 2027 September | |||
| 2027-09-01 | $197.82 | $191.88 | $203.75 |
| 2027-09-02 | $197.47 | $191.55 | $203.39 |
| 2027-09-03 | $197.88 | $191.94 | $203.82 |
| 2027-09-04 | $198.29 | $192.34 | $204.24 |
| 2027-09-05 | $198.70 | $192.74 | $204.67 |
| 2027-09-06 | $198.78 | $192.81 | $204.74 |
| 2027-09-07 | $198.46 | $192.50 | $204.41 |
| 2027-09-08 | $198.22 | $192.28 | $204.17 |
| 2027-09-09 | $198.28 | $192.33 | $204.23 |
| 2027-09-10 | $198.69 | $192.73 | $204.66 |
| 2027-09-11 | $198.80 | $192.83 | $204.76 |
| 2027-09-12 | $198.47 | $192.52 | $204.43 |
| 2027-09-13 | $198.13 | $192.18 | $204.07 |
| 2027-09-14 | $198.35 | $192.40 | $204.30 |
| 2027-09-15 | $198.11 | $192.17 | $204.06 |
| 2027-09-16 | $198.52 | $192.57 | $204.48 |
| 2027-09-17 | $198.94 | $192.97 | $204.90 |
| 2027-09-18 | $198.59 | $192.63 | $204.55 |
| 2027-09-19 | $198.71 | $192.75 | $204.67 |
| 2027-09-20 | $199.12 | $193.15 | $205.09 |
| 2027-09-21 | $199.49 | $193.50 | $205.47 |
| 2027-09-22 | $199.90 | $193.91 | $205.90 |
| 2027-09-23 | $200.32 | $194.31 | $206.33 |
| 2027-09-24 | $200.23 | $194.22 | $206.23 |
| 2027-09-25 | $199.88 | $193.88 | $205.88 |
| 2027-09-26 | $200.29 | $194.29 | $206.30 |