Current VWRL price: $135.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $142.99 | $138.70 | $147.28 |
| 2026-01-02 | $142.82 | $138.54 | $147.11 |
| 2026-01-03 | $143.12 | $138.82 | $147.41 |
| 2026-01-04 | $143.42 | $139.11 | $147.72 |
| 2026-01-05 | $143.17 | $138.87 | $147.46 |
| 2026-01-06 | $143.25 | $138.95 | $147.55 |
| 2026-01-07 | $143.55 | $139.24 | $147.86 |
| 2026-01-08 | $143.81 | $139.50 | $148.13 |
| 2026-01-09 | $144.11 | $139.79 | $148.44 |
| 2026-01-10 | $144.41 | $140.08 | $148.74 |
| 2026-01-11 | $144.35 | $140.02 | $148.68 |
| 2026-01-12 | $144.10 | $139.77 | $148.42 |
| 2026-01-13 | $144.39 | $140.06 | $148.73 |
| 2026-01-14 | $144.69 | $140.35 | $149.04 |
| 2026-01-15 | $145.00 | $140.65 | $149.35 |
| 2026-01-16 | $145.05 | $140.70 | $149.40 |
| 2026-01-17 | $144.82 | $140.47 | $149.16 |
| 2026-01-18 | $144.65 | $140.31 | $148.98 |
| 2026-01-19 | $144.69 | $140.35 | $149.03 |
| 2026-01-20 | $144.99 | $140.64 | $149.34 |
| 2026-01-21 | $145.06 | $140.71 | $149.42 |
| 2026-01-22 | $144.83 | $140.48 | $149.17 |
| 2026-01-23 | $144.57 | $140.24 | $148.91 |
| 2026-01-24 | $144.74 | $140.39 | $149.08 |
| 2026-01-25 | $144.56 | $140.23 | $148.90 |
| 2026-01-26 | $144.86 | $140.52 | $149.21 |
| 2026-01-27 | $145.16 | $140.81 | $149.52 |
| 2026-01-28 | $144.91 | $140.56 | $149.26 |
| 2026-01-29 | $145.00 | $140.65 | $149.35 |
| 2026-01-30 | $145.30 | $140.94 | $149.66 |
| 2026-01-31 | $145.57 | $141.20 | $149.94 |
| 2026 February | |||
| 2026-02-01 | $145.87 | $141.49 | $150.25 |
| 2026-02-02 | $146.17 | $141.79 | $150.56 |
| 2026-02-03 | $146.11 | $141.72 | $150.49 |
| 2026-02-04 | $145.85 | $141.48 | $150.23 |
| 2026-02-05 | $146.16 | $141.77 | $150.54 |
| 2026-02-06 | $146.46 | $142.07 | $150.85 |
| 2026-02-07 | $146.76 | $142.36 | $151.17 |
| 2026-02-08 | $146.82 | $142.41 | $151.22 |
| 2026-02-09 | $146.58 | $142.18 | $150.98 |
| 2026-02-10 | $146.41 | $142.02 | $150.80 |
| 2026-02-11 | $146.45 | $142.06 | $150.85 |
| 2026-02-12 | $146.76 | $142.35 | $151.16 |
| 2026-02-13 | $146.83 | $142.43 | $151.24 |
| 2026-02-14 | $146.59 | $142.19 | $150.99 |
| 2026-02-15 | $146.34 | $141.95 | $150.73 |
| 2026-02-16 | $146.50 | $142.11 | $150.90 |
| 2026-02-17 | $146.33 | $141.94 | $150.72 |
| 2026-02-18 | $146.63 | $142.23 | $151.03 |
| 2026-02-19 | $146.93 | $142.53 | $151.34 |
| 2026-02-20 | $146.68 | $142.28 | $151.08 |
| 2026-02-21 | $146.77 | $142.36 | $151.17 |
| 2026-02-22 | $147.07 | $142.66 | $151.48 |
| 2026-02-23 | $147.34 | $142.92 | $151.76 |
| 2026-02-24 | $147.65 | $143.22 | $152.08 |
| 2026-02-25 | $147.95 | $143.52 | $152.39 |
| 2026-02-26 | $147.89 | $143.45 | $152.33 |
| 2026-02-27 | $147.63 | $143.20 | $152.06 |
| 2026-02-28 | $147.94 | $143.50 | $152.38 |
| 2026 March | |||
| 2026-03-01 | $148.25 | $143.80 | $152.69 |
| 2026-03-02 | $148.55 | $144.10 | $153.01 |
| 2026-03-03 | $148.61 | $144.15 | $153.07 |
| 2026-03-04 | $148.37 | $143.92 | $152.82 |
| 2026-03-05 | $148.19 | $143.75 | $152.64 |
| 2026-03-06 | $148.24 | $143.79 | $152.68 |
| 2026-03-07 | $148.55 | $144.09 | $153.00 |
| 2026-03-08 | $148.62 | $144.16 | $153.08 |
| 2026-03-09 | $148.38 | $143.93 | $152.83 |
| 2026-03-10 | $148.12 | $143.68 | $152.56 |
| 2026-03-11 | $148.29 | $143.84 | $152.74 |
| 2026-03-12 | $148.11 | $143.67 | $152.55 |
| 2026-03-13 | $148.42 | $143.97 | $152.87 |
| 2026-03-14 | $148.73 | $144.26 | $153.19 |
| 2026-03-15 | $148.47 | $144.01 | $152.92 |
| 2026-03-16 | $148.56 | $144.10 | $153.01 |
| 2026-03-17 | $148.86 | $144.40 | $153.33 |
| 2026-03-18 | $149.14 | $144.67 | $153.61 |
| 2026-03-19 | $149.45 | $144.97 | $153.93 |
| 2026-03-20 | $149.76 | $145.27 | $154.25 |
| 2026-03-21 | $149.69 | $145.20 | $154.18 |
| 2026-03-22 | $149.43 | $144.95 | $153.91 |
| 2026-03-23 | $149.74 | $145.25 | $154.23 |
| 2026-03-24 | $150.05 | $145.55 | $154.55 |
| 2026-03-25 | $150.36 | $145.85 | $154.88 |
| 2026-03-26 | $150.42 | $145.91 | $154.93 |
| 2026-03-27 | $150.18 | $145.67 | $154.68 |
| 2026-03-28 | $150.00 | $145.50 | $154.50 |
| 2026-03-29 | $150.05 | $145.54 | $154.55 |
| 2026-03-30 | $150.36 | $145.85 | $154.87 |
| 2026-03-31 | $150.44 | $145.92 | $154.95 |
| 2026 April | |||
| 2026-04-01 | $150.19 | $145.68 | $154.69 |
| 2026-04-02 | $149.93 | $145.43 | $154.43 |
| 2026-04-03 | $150.10 | $145.59 | $154.60 |
| 2026-04-04 | $149.92 | $145.42 | $154.41 |
| 2026-04-05 | $150.23 | $145.72 | $154.73 |
| 2026-04-06 | $150.54 | $146.02 | $155.06 |
| 2026-04-07 | $150.28 | $145.77 | $154.79 |
| 2026-04-08 | $150.37 | $145.86 | $154.88 |
| 2026-04-09 | $150.68 | $146.16 | $155.20 |
| 2026-04-10 | $150.96 | $146.43 | $155.49 |
| 2026-04-11 | $151.27 | $146.73 | $155.81 |
| 2026-04-12 | $151.58 | $147.04 | $156.13 |
| 2026-04-13 | $151.52 | $146.97 | $156.06 |
| 2026-04-14 | $151.25 | $146.72 | $155.79 |
| 2026-04-15 | $151.57 | $147.02 | $156.11 |
| 2026-04-16 | $151.88 | $147.33 | $156.44 |
| 2026-04-17 | $152.20 | $147.63 | $156.76 |
| 2026-04-18 | $152.25 | $147.69 | $156.82 |
| 2026-04-19 | $152.01 | $147.45 | $156.57 |
| 2026-04-20 | $151.83 | $147.28 | $156.38 |
| 2026-04-21 | $151.87 | $147.32 | $156.43 |
| 2026-04-22 | $152.19 | $147.62 | $156.76 |
| 2026-04-23 | $152.27 | $147.70 | $156.84 |
| 2026-04-24 | $152.02 | $147.46 | $156.58 |
| 2026-04-25 | $151.76 | $147.20 | $156.31 |
| 2026-04-26 | $151.93 | $147.37 | $156.48 |
| 2026-04-27 | $151.74 | $147.19 | $156.30 |
| 2026-04-28 | $152.06 | $147.50 | $156.62 |
| 2026-04-29 | $152.38 | $147.80 | $156.95 |
| 2026-04-30 | $152.11 | $147.55 | $156.67 |
| 2026 May | |||
| 2026-05-01 | $152.20 | $147.63 | $156.77 |
| 2026-05-02 | $152.52 | $147.94 | $157.09 |
| 2026-05-03 | $152.80 | $148.22 | $157.38 |
| 2026-05-04 | $153.12 | $148.52 | $157.71 |
| 2026-05-05 | $153.43 | $148.83 | $158.04 |
| 2026-05-06 | $153.36 | $148.76 | $157.97 |
| 2026-05-07 | $153.10 | $148.50 | $157.69 |
| 2026-05-08 | $153.42 | $148.81 | $158.02 |
| 2026-05-09 | $153.73 | $149.12 | $158.35 |
| 2026-05-10 | $154.05 | $149.43 | $158.68 |
| 2026-05-11 | $154.11 | $149.49 | $158.73 |
| 2026-05-12 | $153.86 | $149.25 | $158.48 |
| 2026-05-13 | $153.68 | $149.07 | $158.29 |
| 2026-05-14 | $153.73 | $149.11 | $158.34 |
| 2026-05-15 | $154.05 | $149.42 | $158.67 |
| 2026-05-16 | $154.13 | $149.50 | $158.75 |
| 2026-05-17 | $153.87 | $149.26 | $158.49 |
| 2026-05-18 | $153.61 | $149.00 | $158.21 |
| 2026-05-19 | $153.78 | $149.17 | $158.39 |
| 2026-05-20 | $153.59 | $148.99 | $158.20 |
| 2026-05-21 | $153.91 | $149.30 | $158.53 |
| 2026-05-22 | $154.23 | $149.61 | $158.86 |
| 2026-05-23 | $153.96 | $149.35 | $158.58 |
| 2026-05-24 | $154.06 | $149.43 | $158.68 |
| 2026-05-25 | $154.38 | $149.75 | $159.01 |
| 2026-05-26 | $154.66 | $150.02 | $159.30 |
| 2026-05-27 | $154.98 | $150.33 | $159.63 |
| 2026-05-28 | $155.30 | $150.64 | $159.96 |
| 2026-05-29 | $155.23 | $150.58 | $159.89 |
| 2026-05-30 | $154.96 | $150.32 | $159.61 |
| 2026-05-31 | $155.29 | $150.63 | $159.94 |
| 2026 June | |||
| 2026-06-01 | $155.61 | $150.94 | $160.28 |
| 2026-06-02 | $155.93 | $151.25 | $160.61 |
| 2026-06-03 | $155.99 | $151.31 | $160.67 |
| 2026-06-04 | $155.74 | $151.07 | $160.41 |
| 2026-06-05 | $155.56 | $150.89 | $160.22 |
| 2026-06-06 | $155.60 | $150.93 | $160.27 |
| 2026-06-07 | $155.92 | $151.25 | $160.60 |
| 2026-06-08 | $156.01 | $151.33 | $160.69 |
| 2026-06-09 | $155.75 | $151.08 | $160.42 |
| 2026-06-10 | $155.48 | $150.81 | $160.14 |
| 2026-06-11 | $155.65 | $150.98 | $160.32 |
| 2026-06-12 | $155.47 | $150.80 | $160.13 |
| 2026-06-13 | $155.79 | $151.12 | $160.46 |
| 2026-06-14 | $156.11 | $151.43 | $160.80 |
| 2026-06-15 | $155.84 | $151.17 | $160.52 |
| 2026-06-16 | $155.94 | $151.26 | $160.61 |
| 2026-06-17 | $156.26 | $151.57 | $160.95 |
| 2026-06-18 | $156.55 | $151.85 | $161.24 |
| 2026-06-19 | $156.87 | $152.17 | $161.58 |
| 2026-06-20 | $157.20 | $152.48 | $161.91 |
| 2026-06-21 | $157.13 | $152.41 | $161.84 |
| 2026-06-22 | $156.85 | $152.15 | $161.56 |
| 2026-06-23 | $157.18 | $152.46 | $161.90 |
| 2026-06-24 | $157.51 | $152.78 | $162.23 |
| 2026-06-25 | $157.83 | $153.10 | $162.57 |
| 2026-06-26 | $157.89 | $153.15 | $162.63 |
| 2026-06-27 | $157.64 | $152.91 | $162.37 |
| 2026-06-28 | $157.45 | $152.73 | $162.18 |
| 2026-06-29 | $157.50 | $152.77 | $162.22 |
| 2026-06-30 | $157.83 | $153.09 | $162.56 |
| 2026 July | |||
| 2026-07-01 | $157.91 | $153.17 | $162.65 |
| 2026-07-02 | $157.65 | $152.92 | $162.38 |
| 2026-07-03 | $157.37 | $152.65 | $162.10 |
| 2026-07-04 | $157.55 | $152.83 | $162.28 |
| 2026-07-05 | $157.36 | $152.64 | $162.08 |
| 2026-07-06 | $157.69 | $152.96 | $162.42 |
| 2026-07-07 | $158.02 | $153.28 | $162.76 |
| 2026-07-08 | $157.74 | $153.01 | $162.47 |
| 2026-07-09 | $157.84 | $153.10 | $162.57 |
| 2026-07-10 | $158.16 | $153.42 | $162.91 |
| 2026-07-11 | $158.46 | $153.70 | $163.21 |
| 2026-07-12 | $158.79 | $154.02 | $163.55 |
| 2026-07-13 | $159.11 | $154.34 | $163.89 |
| 2026-07-14 | $159.04 | $154.27 | $163.81 |
| 2026-07-15 | $158.77 | $154.00 | $163.53 |
| 2026-07-16 | $159.10 | $154.32 | $163.87 |
| 2026-07-17 | $159.43 | $154.64 | $164.21 |
| 2026-07-18 | $159.76 | $154.97 | $164.55 |
| 2026-07-19 | $159.82 | $155.02 | $164.61 |
| 2026-07-20 | $159.56 | $154.77 | $164.35 |
| 2026-07-21 | $159.37 | $154.59 | $164.15 |
| 2026-07-22 | $159.42 | $154.64 | $164.20 |
| 2026-07-23 | $159.75 | $154.96 | $164.54 |
| 2026-07-24 | $159.83 | $155.04 | $164.63 |
| 2026-07-25 | $159.57 | $154.78 | $164.36 |
| 2026-07-26 | $159.29 | $154.51 | $164.07 |
| 2026-07-27 | $159.47 | $154.69 | $164.26 |
| 2026-07-28 | $159.28 | $154.50 | $164.06 |
| 2026-07-29 | $159.61 | $154.82 | $164.40 |
| 2026-07-30 | $159.94 | $155.15 | $164.74 |
| 2026-07-31 | $159.67 | $154.88 | $164.46 |
| 2026 August | |||
| 2026-08-01 | $159.76 | $154.97 | $164.55 |
| 2026-08-02 | $160.09 | $155.29 | $164.90 |
| 2026-08-03 | $160.39 | $155.58 | $165.20 |
| 2026-08-04 | $160.72 | $155.90 | $165.54 |
| 2026-08-05 | $161.05 | $156.22 | $165.89 |
| 2026-08-06 | $160.98 | $156.15 | $165.81 |
| 2026-08-07 | $160.70 | $155.88 | $165.52 |
| 2026-08-08 | $161.04 | $156.21 | $165.87 |
| 2026-08-09 | $161.37 | $156.53 | $166.21 |
| 2026-08-10 | $161.71 | $156.86 | $166.56 |
| 2026-08-11 | $161.77 | $156.91 | $166.62 |
| 2026-08-12 | $161.50 | $156.66 | $166.35 |
| 2026-08-13 | $161.32 | $156.48 | $166.15 |
| 2026-08-14 | $161.36 | $156.52 | $166.20 |
| 2026-08-15 | $161.70 | $156.85 | $166.55 |
| 2026-08-16 | $161.78 | $156.93 | $166.64 |
| 2026-08-17 | $161.52 | $156.67 | $166.36 |
| 2026-08-18 | $161.24 | $156.40 | $166.07 |
| 2026-08-19 | $161.42 | $156.58 | $166.26 |
| 2026-08-20 | $161.22 | $156.39 | $166.06 |
| 2026-08-21 | $161.56 | $156.71 | $166.41 |
| 2026-08-22 | $161.89 | $157.04 | $166.75 |
| 2026-08-23 | $161.61 | $156.76 | $166.46 |
| 2026-08-24 | $161.71 | $156.86 | $166.56 |
| 2026-08-25 | $162.05 | $157.18 | $166.91 |
| 2026-08-26 | $162.34 | $157.47 | $167.22 |
| 2026-08-27 | $162.68 | $157.80 | $167.56 |
| 2026-08-28 | $163.02 | $158.13 | $167.91 |
| 2026-08-29 | $162.95 | $158.06 | $167.83 |
| 2026-08-30 | $162.66 | $157.78 | $167.54 |
| 2026-08-31 | $163.00 | $158.11 | $167.89 |
| 2026 September | |||
| 2026-09-01 | $163.34 | $158.44 | $168.24 |
| 2026-09-02 | $163.68 | $158.77 | $168.59 |
| 2026-09-03 | $163.74 | $158.83 | $168.65 |
| 2026-09-04 | $163.47 | $158.57 | $168.38 |
| 2026-09-05 | $163.28 | $158.38 | $168.18 |
| 2026-09-06 | $163.33 | $158.43 | $168.23 |
| 2026-09-07 | $163.67 | $158.76 | $168.58 |
| 2026-09-08 | $163.76 | $158.84 | $168.67 |
| 2026-09-09 | $163.49 | $158.58 | $168.39 |
| 2026-09-10 | $163.20 | $158.31 | $168.10 |
| 2026-09-11 | $163.39 | $158.48 | $168.29 |
| 2026-09-12 | $163.19 | $158.29 | $168.09 |
| 2026-09-13 | $163.53 | $158.62 | $168.43 |
| 2026-09-14 | $163.87 | $158.95 | $168.78 |
| 2026-09-15 | $163.58 | $158.68 | $168.49 |
| 2026-09-16 | $163.68 | $158.77 | $168.59 |
| 2026-09-17 | $164.02 | $159.10 | $168.94 |
| 2026-09-18 | $164.32 | $159.39 | $169.25 |
| 2026-09-19 | $164.67 | $159.73 | $169.61 |
| 2026-09-20 | $165.01 | $160.06 | $169.96 |
| 2026-09-21 | $164.93 | $159.98 | $169.88 |
| 2026-09-22 | $164.65 | $159.71 | $169.58 |
| 2026-09-23 | $164.99 | $160.04 | $169.94 |
| 2026-09-24 | $165.33 | $160.37 | $170.29 |
| 2026-09-25 | $165.67 | $160.70 | $170.64 |
| 2026-09-26 | $165.73 | $160.76 | $170.71 |