Current VWRL price: $135.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $210.61 | $204.29 | $216.93 |
| 2028-01-02 | $210.67 | $204.35 | $216.99 |
| 2028-01-03 | $211.11 | $204.77 | $217.44 |
| 2028-01-04 | $211.22 | $204.88 | $217.55 |
| 2028-01-05 | $210.87 | $204.55 | $217.20 |
| 2028-01-06 | $210.50 | $204.19 | $216.82 |
| 2028-01-07 | $210.74 | $204.42 | $217.06 |
| 2028-01-08 | $210.49 | $204.17 | $216.80 |
| 2028-01-09 | $210.93 | $204.60 | $217.25 |
| 2028-01-10 | $211.36 | $205.02 | $217.70 |
| 2028-01-11 | $211.00 | $204.67 | $217.33 |
| 2028-01-12 | $211.12 | $204.79 | $217.46 |
| 2028-01-13 | $211.56 | $205.21 | $217.91 |
| 2028-01-14 | $211.95 | $205.59 | $218.31 |
| 2028-01-15 | $212.39 | $206.02 | $218.76 |
| 2028-01-16 | $212.83 | $206.45 | $219.22 |
| 2028-01-17 | $212.74 | $206.35 | $219.12 |
| 2028-01-18 | $212.37 | $205.99 | $218.74 |
| 2028-01-19 | $212.81 | $206.42 | $219.19 |
| 2028-01-20 | $213.25 | $206.85 | $219.65 |
| 2028-01-21 | $213.69 | $207.28 | $220.10 |
| 2028-01-22 | $213.77 | $207.36 | $220.18 |
| 2028-01-23 | $213.43 | $207.02 | $219.83 |
| 2028-01-24 | $213.18 | $206.78 | $219.57 |
| 2028-01-25 | $213.24 | $206.84 | $219.64 |
| 2028-01-26 | $213.68 | $207.27 | $220.09 |
| 2028-01-27 | $213.79 | $207.38 | $220.21 |
| 2028-01-28 | $213.44 | $207.04 | $219.85 |
| 2028-01-29 | $213.07 | $206.68 | $219.46 |
| 2028-01-30 | $213.31 | $206.91 | $219.71 |
| 2028-01-31 | $213.05 | $206.66 | $219.45 |
| 2028 February | |||
| 2028-02-01 | $213.50 | $207.09 | $219.90 |
| 2028-02-02 | $213.94 | $207.52 | $220.36 |
| 2028-02-03 | $213.57 | $207.16 | $219.98 |
| 2028-02-04 | $213.70 | $207.29 | $220.11 |
| 2028-02-05 | $214.14 | $207.72 | $220.56 |
| 2028-02-06 | $214.54 | $208.10 | $220.97 |
| 2028-02-07 | $214.98 | $208.53 | $221.43 |
| 2028-02-08 | $215.43 | $208.96 | $221.89 |
| 2028-02-09 | $215.33 | $208.87 | $221.79 |
| 2028-02-10 | $214.96 | $208.51 | $221.40 |
| 2028-02-11 | $215.40 | $208.94 | $221.86 |
| 2028-02-12 | $215.85 | $209.37 | $222.32 |
| 2028-02-13 | $216.30 | $209.81 | $222.79 |
| 2028-02-14 | $216.38 | $209.89 | $222.87 |
| 2028-02-15 | $216.03 | $209.55 | $222.51 |
| 2028-02-16 | $215.78 | $209.30 | $222.25 |
| 2028-02-17 | $215.84 | $209.36 | $222.31 |
| 2028-02-18 | $216.29 | $209.80 | $222.78 |
| 2028-02-19 | $216.40 | $209.91 | $222.89 |
| 2028-02-20 | $216.05 | $209.56 | $222.53 |
| 2028-02-21 | $215.67 | $209.20 | $222.14 |
| 2028-02-22 | $215.91 | $209.43 | $222.39 |
| 2028-02-23 | $215.65 | $209.18 | $222.12 |
| 2028-02-24 | $216.10 | $209.62 | $222.58 |
| 2028-02-25 | $216.55 | $210.05 | $223.05 |
| 2028-02-26 | $216.17 | $209.69 | $222.66 |
| 2028-02-27 | $216.30 | $209.81 | $222.79 |
| 2028-02-28 | $216.75 | $210.25 | $223.25 |
| 2028-02-29 | $217.15 | $210.64 | $223.67 |
| 2028 March | |||
| 2028-03-01 | $217.60 | $211.08 | $224.13 |
| 2028-03-02 | $218.05 | $211.51 | $224.59 |
| 2028-03-03 | $217.96 | $211.42 | $224.49 |
| 2028-03-04 | $217.58 | $211.05 | $224.10 |
| 2028-03-05 | $218.03 | $211.49 | $224.57 |
| 2028-03-06 | $218.48 | $211.93 | $225.04 |
| 2028-03-07 | $218.94 | $212.37 | $225.50 |
| 2028-03-08 | $219.02 | $212.45 | $225.59 |
| 2028-03-09 | $218.66 | $212.10 | $225.22 |
| 2028-03-10 | $218.41 | $211.85 | $224.96 |
| 2028-03-11 | $218.47 | $211.92 | $225.02 |
| 2028-03-12 | $218.92 | $212.36 | $225.49 |
| 2028-03-13 | $219.04 | $212.47 | $225.61 |
| 2028-03-14 | $218.68 | $212.12 | $225.24 |
| 2028-03-15 | $218.30 | $211.75 | $224.85 |
| 2028-03-16 | $218.54 | $211.99 | $225.10 |
| 2028-03-17 | $218.28 | $211.73 | $224.83 |
| 2028-03-18 | $218.74 | $212.17 | $225.30 |
| 2028-03-19 | $219.19 | $212.61 | $225.77 |
| 2028-03-20 | $218.81 | $212.24 | $225.37 |
| 2028-03-21 | $218.94 | $212.37 | $225.51 |
| 2028-03-22 | $219.39 | $212.81 | $225.98 |
| 2028-03-23 | $219.80 | $213.21 | $226.39 |
| 2028-03-24 | $220.26 | $213.65 | $226.86 |
| 2028-03-25 | $220.71 | $214.09 | $227.33 |
| 2028-03-26 | $220.61 | $214.00 | $227.23 |
| 2028-03-27 | $220.23 | $213.62 | $226.84 |
| 2028-03-28 | $220.69 | $214.07 | $227.31 |
| 2028-03-29 | $221.15 | $214.51 | $227.78 |
| 2028-03-30 | $221.61 | $214.96 | $228.25 |
| 2028-03-31 | $221.69 | $215.04 | $228.34 |
| 2028 April | |||
| 2028-04-01 | $221.33 | $214.69 | $227.97 |
| 2028-04-02 | $221.07 | $214.44 | $227.70 |
| 2028-04-03 | $221.13 | $214.50 | $227.77 |
| 2028-04-04 | $221.59 | $214.95 | $228.24 |
| 2028-04-05 | $221.71 | $215.06 | $228.36 |
| 2028-04-06 | $221.35 | $214.71 | $227.99 |
| 2028-04-07 | $220.96 | $214.33 | $227.59 |
| 2028-04-08 | $221.21 | $214.57 | $227.85 |
| 2028-04-09 | $220.94 | $214.32 | $227.57 |
| 2028-04-10 | $221.40 | $214.76 | $228.05 |
| 2028-04-11 | $221.86 | $215.21 | $228.52 |
| 2028-04-12 | $221.48 | $214.83 | $228.12 |
| 2028-04-13 | $221.61 | $214.96 | $228.26 |
| 2028-04-14 | $222.07 | $215.41 | $228.73 |
| 2028-04-15 | $222.48 | $215.81 | $229.15 |
| 2028-04-16 | $222.94 | $216.25 | $229.63 |
| 2028-04-17 | $223.40 | $216.70 | $230.10 |
| 2028-04-18 | $223.30 | $216.60 | $230.00 |
| 2028-04-19 | $222.91 | $216.23 | $229.60 |
| 2028-04-20 | $223.38 | $216.68 | $230.08 |
| 2028-04-21 | $223.84 | $217.13 | $230.56 |
| 2028-04-22 | $224.31 | $217.58 | $231.04 |
| 2028-04-23 | $224.39 | $217.66 | $231.12 |
| 2028-04-24 | $224.03 | $217.31 | $230.75 |
| 2028-04-25 | $223.76 | $217.05 | $230.48 |
| 2028-04-26 | $223.83 | $217.12 | $230.55 |
| 2028-04-27 | $224.30 | $217.57 | $231.02 |
| 2028-04-28 | $224.41 | $217.68 | $231.15 |
| 2028-04-29 | $224.05 | $217.32 | $230.77 |
| 2028-04-30 | $223.65 | $216.95 | $230.36 |
| 2028 May | |||
| 2028-05-01 | $223.91 | $217.19 | $230.62 |
| 2028-05-02 | $223.64 | $216.93 | $230.35 |
| 2028-05-03 | $224.10 | $217.38 | $230.83 |
| 2028-05-04 | $224.57 | $217.83 | $231.31 |
| 2028-05-05 | $224.18 | $217.45 | $230.90 |
| 2028-05-06 | $224.31 | $217.58 | $231.04 |
| 2028-05-07 | $224.78 | $218.03 | $231.52 |
| 2028-05-08 | $225.19 | $218.44 | $231.95 |
| 2028-05-09 | $225.66 | $218.89 | $232.43 |
| 2028-05-10 | $226.13 | $219.34 | $232.91 |
| 2028-05-11 | $226.03 | $219.25 | $232.81 |
| 2028-05-12 | $225.63 | $218.86 | $232.40 |
| 2028-05-13 | $226.10 | $219.32 | $232.88 |
| 2028-05-14 | $226.57 | $219.77 | $233.37 |
| 2028-05-15 | $227.04 | $220.23 | $233.85 |
| 2028-05-16 | $227.13 | $220.31 | $233.94 |
| 2028-05-17 | $226.76 | $219.96 | $233.56 |
| 2028-05-18 | $226.49 | $219.70 | $233.29 |
| 2028-05-19 | $226.56 | $219.76 | $233.36 |
| 2028-05-20 | $227.03 | $220.22 | $233.84 |
| 2028-05-21 | $227.15 | $220.33 | $233.96 |
| 2028-05-22 | $226.78 | $219.97 | $233.58 |
| 2028-05-23 | $226.38 | $219.59 | $233.17 |
| 2028-05-24 | $226.64 | $219.84 | $233.44 |
| 2028-05-25 | $226.36 | $219.57 | $233.16 |
| 2028-05-26 | $226.84 | $220.03 | $233.64 |
| 2028-05-27 | $227.31 | $220.49 | $234.13 |
| 2028-05-28 | $226.91 | $220.10 | $233.72 |
| 2028-05-29 | $227.05 | $220.23 | $233.86 |
| 2028-05-30 | $227.52 | $220.69 | $234.34 |
| 2028-05-31 | $227.94 | $221.10 | $234.78 |
| 2028 June | |||
| 2028-06-01 | $228.41 | $221.56 | $235.26 |
| 2028-06-02 | $228.88 | $222.02 | $235.75 |
| 2028-06-03 | $228.78 | $221.92 | $235.65 |
| 2028-06-04 | $228.38 | $221.53 | $235.24 |
| 2028-06-05 | $228.86 | $221.99 | $235.72 |
| 2028-06-06 | $229.33 | $222.45 | $236.21 |
| 2028-06-07 | $229.81 | $222.92 | $236.71 |
| 2028-06-08 | $229.90 | $223.00 | $236.79 |
| 2028-06-09 | $229.52 | $222.64 | $236.41 |
| 2028-06-10 | $229.26 | $222.38 | $236.13 |
| 2028-06-11 | $229.32 | $222.44 | $236.20 |
| 2028-06-12 | $229.80 | $222.91 | $236.69 |
| 2028-06-13 | $229.92 | $223.02 | $236.82 |
| 2028-06-14 | $229.54 | $222.66 | $236.43 |
| 2028-06-15 | $229.14 | $222.27 | $236.02 |
| 2028-06-16 | $229.40 | $222.52 | $236.28 |
| 2028-06-17 | $229.13 | $222.25 | $236.00 |
| 2028-06-18 | $229.60 | $222.71 | $236.49 |
| 2028-06-19 | $230.08 | $223.18 | $236.98 |
| 2028-06-20 | $229.68 | $222.79 | $236.57 |
| 2028-06-21 | $229.81 | $222.92 | $236.71 |
| 2028-06-22 | $230.29 | $223.38 | $237.20 |
| 2028-06-23 | $230.72 | $223.80 | $237.64 |
| 2028-06-24 | $231.20 | $224.26 | $238.13 |
| 2028-06-25 | $231.67 | $224.72 | $238.62 |
| 2028-06-26 | $231.57 | $224.63 | $238.52 |
| 2028-06-27 | $231.17 | $224.23 | $238.10 |
| 2028-06-28 | $231.65 | $224.70 | $238.60 |
| 2028-06-29 | $232.13 | $225.17 | $239.09 |
| 2028-06-30 | $232.61 | $225.63 | $239.59 |
| 2028 July | |||
| 2028-07-01 | $232.70 | $225.72 | $239.68 |
| 2028-07-02 | $232.32 | $225.35 | $239.29 |
| 2028-07-03 | $232.05 | $225.09 | $239.01 |
| 2028-07-04 | $232.12 | $225.16 | $239.08 |
| 2028-07-05 | $232.60 | $225.62 | $239.58 |
| 2028-07-06 | $232.72 | $225.74 | $239.70 |
| 2028-07-07 | $232.34 | $225.37 | $239.31 |
| 2028-07-08 | $231.94 | $224.98 | $238.89 |
| 2028-07-09 | $232.20 | $225.23 | $239.16 |
| 2028-07-10 | $231.92 | $224.96 | $238.88 |
| 2028-07-11 | $232.40 | $225.43 | $239.37 |
| 2028-07-12 | $232.88 | $225.90 | $239.87 |
| 2028-07-13 | $232.48 | $225.50 | $239.45 |
| 2028-07-14 | $232.62 | $225.64 | $239.60 |
| 2028-07-15 | $233.10 | $226.11 | $240.09 |
| 2028-07-16 | $233.53 | $226.53 | $240.54 |
| 2028-07-17 | $234.02 | $227.00 | $241.04 |
| 2028-07-18 | $234.50 | $227.46 | $241.53 |
| 2028-07-19 | $234.40 | $227.36 | $241.43 |
| 2028-07-20 | $233.99 | $226.97 | $241.01 |
| 2028-07-21 | $234.47 | $227.44 | $241.51 |
| 2028-07-22 | $234.96 | $227.91 | $242.01 |
| 2028-07-23 | $235.45 | $228.39 | $242.51 |
| 2028-07-24 | $235.54 | $228.47 | $242.60 |
| 2028-07-25 | $235.16 | $228.10 | $242.21 |
| 2028-07-26 | $234.88 | $227.83 | $241.93 |
| 2028-07-27 | $234.95 | $227.90 | $242.00 |
| 2028-07-28 | $235.44 | $228.37 | $242.50 |
| 2028-07-29 | $235.56 | $228.49 | $242.63 |
| 2028-07-30 | $235.17 | $228.12 | $242.23 |
| 2028-07-31 | $234.76 | $227.72 | $241.81 |
| 2028 August | |||
| 2028-08-01 | $235.03 | $227.98 | $242.08 |
| 2028-08-02 | $234.75 | $227.70 | $241.79 |
| 2028-08-03 | $235.23 | $228.18 | $242.29 |
| 2028-08-04 | $235.72 | $228.65 | $242.80 |
| 2028-08-05 | $235.31 | $228.25 | $242.37 |
| 2028-08-06 | $235.45 | $228.39 | $242.52 |
| 2028-08-07 | $235.94 | $228.86 | $243.02 |
| 2028-08-08 | $236.38 | $229.29 | $243.47 |
| 2028-08-09 | $236.87 | $229.76 | $243.98 |
| 2028-08-10 | $237.36 | $230.24 | $244.48 |
| 2028-08-11 | $237.25 | $230.14 | $244.37 |
| 2028-08-12 | $236.84 | $229.74 | $243.95 |
| 2028-08-13 | $237.33 | $230.21 | $244.45 |
| 2028-08-14 | $237.83 | $230.69 | $244.96 |
| 2028-08-15 | $238.32 | $231.17 | $245.47 |
| 2028-08-16 | $238.41 | $231.26 | $245.56 |
| 2028-08-17 | $238.02 | $230.88 | $245.16 |
| 2028-08-18 | $237.74 | $230.61 | $244.88 |
| 2028-08-19 | $237.81 | $230.68 | $244.95 |
| 2028-08-20 | $238.31 | $231.16 | $245.46 |
| 2028-08-21 | $238.43 | $231.28 | $245.59 |
| 2028-08-22 | $238.04 | $230.90 | $245.18 |
| 2028-08-23 | $237.63 | $230.50 | $244.76 |
| 2028-08-24 | $237.89 | $230.76 | $245.03 |
| 2028-08-25 | $237.61 | $230.48 | $244.74 |
| 2028-08-26 | $238.10 | $230.96 | $245.25 |
| 2028-08-27 | $238.60 | $231.44 | $245.76 |
| 2028-08-28 | $238.18 | $231.04 | $245.33 |
| 2028-08-29 | $238.32 | $231.17 | $245.47 |
| 2028-08-30 | $238.82 | $231.66 | $245.98 |
| 2028-08-31 | $239.26 | $232.08 | $246.44 |
| 2028 September | |||
| 2028-09-01 | $239.76 | $232.57 | $246.95 |
| 2028-09-02 | $240.25 | $233.05 | $247.46 |
| 2028-09-03 | $240.15 | $232.94 | $247.35 |
| 2028-09-04 | $239.73 | $232.54 | $246.92 |
| 2028-09-05 | $240.23 | $233.02 | $247.43 |
| 2028-09-06 | $240.73 | $233.50 | $247.95 |
| 2028-09-07 | $241.23 | $233.99 | $248.46 |
| 2028-09-08 | $241.31 | $234.08 | $248.55 |
| 2028-09-09 | $240.93 | $233.70 | $248.15 |
| 2028-09-10 | $240.64 | $233.42 | $247.86 |
| 2028-09-11 | $240.71 | $233.49 | $247.94 |
| 2028-09-12 | $241.21 | $233.98 | $248.45 |
| 2028-09-13 | $241.34 | $234.10 | $248.58 |
| 2028-09-14 | $240.94 | $233.72 | $248.17 |
| 2028-09-15 | $240.52 | $233.31 | $247.74 |
| 2028-09-16 | $240.80 | $233.57 | $248.02 |
| 2028-09-17 | $240.51 | $233.29 | $247.72 |
| 2028-09-18 | $241.01 | $233.78 | $248.24 |
| 2028-09-19 | $241.51 | $234.26 | $248.75 |
| 2028-09-20 | $241.09 | $233.85 | $248.32 |
| 2028-09-21 | $241.23 | $233.99 | $248.47 |
| 2028-09-22 | $241.73 | $234.48 | $248.98 |
| 2028-09-23 | $242.18 | $234.91 | $249.44 |
| 2028-09-24 | $242.68 | $235.40 | $249.96 |
| 2028-09-25 | $243.18 | $235.89 | $250.48 |