Current KBC price: $98.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $49.20 | $47.72 | $50.67 |
| 2027-01-02 | $49.01 | $47.54 | $50.48 |
| 2027-01-03 | $49.04 | $47.57 | $50.51 |
| 2027-01-04 | $48.94 | $47.47 | $50.41 |
| 2027-01-05 | $48.76 | $47.29 | $50.22 |
| 2027-01-06 | $48.57 | $47.12 | $50.03 |
| 2027-01-07 | $48.72 | $47.26 | $50.18 |
| 2027-01-08 | $48.54 | $47.08 | $49.99 |
| 2027-01-09 | $48.68 | $47.22 | $50.14 |
| 2027-01-10 | $48.83 | $47.37 | $50.30 |
| 2027-01-11 | $48.73 | $47.27 | $50.20 |
| 2027-01-12 | $48.73 | $47.27 | $50.20 |
| 2027-01-13 | $48.88 | $47.41 | $50.35 |
| 2027-01-14 | $48.76 | $47.30 | $50.22 |
| 2027-01-15 | $48.58 | $47.12 | $50.04 |
| 2027-01-16 | $48.51 | $47.05 | $49.96 |
| 2027-01-17 | $48.33 | $46.88 | $49.78 |
| 2027-01-18 | $48.21 | $46.76 | $49.65 |
| 2027-01-19 | $48.02 | $46.58 | $49.47 |
| 2027-01-20 | $47.91 | $46.47 | $49.35 |
| 2027-01-21 | $47.73 | $46.30 | $49.16 |
| 2027-01-22 | $47.87 | $46.44 | $49.31 |
| 2027-01-23 | $47.69 | $46.26 | $49.12 |
| 2027-01-24 | $47.51 | $46.09 | $48.94 |
| 2027-01-25 | $47.34 | $45.92 | $48.76 |
| 2027-01-26 | $47.36 | $45.94 | $48.78 |
| 2027-01-27 | $47.27 | $45.85 | $48.68 |
| 2027-01-28 | $47.09 | $45.68 | $48.50 |
| 2027-01-29 | $46.91 | $45.51 | $48.32 |
| 2027-01-30 | $47.05 | $45.64 | $48.47 |
| 2027-01-31 | $46.88 | $45.47 | $48.28 |
| 2027 February | |||
| 2027-02-01 | $47.02 | $45.61 | $48.43 |
| 2027-02-02 | $47.16 | $45.74 | $48.57 |
| 2027-02-03 | $47.07 | $45.66 | $48.48 |
| 2027-02-04 | $47.07 | $45.66 | $48.48 |
| 2027-02-05 | $47.21 | $45.79 | $48.62 |
| 2027-02-06 | $47.09 | $45.68 | $48.51 |
| 2027-02-07 | $46.92 | $45.51 | $48.32 |
| 2027-02-08 | $46.85 | $45.44 | $48.25 |
| 2027-02-09 | $46.67 | $45.27 | $48.07 |
| 2027-02-10 | $46.56 | $45.16 | $47.95 |
| 2027-02-11 | $46.38 | $44.99 | $47.77 |
| 2027-02-12 | $46.27 | $44.88 | $47.66 |
| 2027-02-13 | $46.10 | $44.71 | $47.48 |
| 2027-02-14 | $46.23 | $44.85 | $47.62 |
| 2027-02-15 | $46.06 | $44.68 | $47.44 |
| 2027-02-16 | $45.89 | $44.51 | $47.27 |
| 2027-02-17 | $45.72 | $44.34 | $47.09 |
| 2027-02-18 | $45.74 | $44.37 | $47.11 |
| 2027-02-19 | $45.65 | $44.28 | $47.02 |
| 2027-02-20 | $45.48 | $44.11 | $46.84 |
| 2027-02-21 | $45.31 | $43.95 | $46.67 |
| 2027-02-22 | $45.44 | $44.08 | $46.81 |
| 2027-02-23 | $45.27 | $43.91 | $46.63 |
| 2027-02-24 | $45.41 | $44.05 | $46.77 |
| 2027-02-25 | $45.55 | $44.18 | $46.91 |
| 2027-02-26 | $45.46 | $44.09 | $46.82 |
| 2027-02-27 | $45.46 | $44.09 | $46.82 |
| 2027-02-28 | $45.59 | $44.23 | $46.96 |
| 2027 March | |||
| 2027-03-01 | $45.48 | $44.12 | $46.85 |
| 2027-03-02 | $45.31 | $43.95 | $46.67 |
| 2027-03-03 | $45.24 | $43.89 | $46.60 |
| 2027-03-04 | $45.07 | $43.72 | $46.43 |
| 2027-03-05 | $44.96 | $43.61 | $46.31 |
| 2027-03-06 | $44.79 | $43.45 | $46.14 |
| 2027-03-07 | $44.69 | $43.35 | $46.03 |
| 2027-03-08 | $44.52 | $43.18 | $45.85 |
| 2027-03-09 | $44.65 | $43.31 | $45.99 |
| 2027-03-10 | $44.48 | $43.15 | $45.82 |
| 2027-03-11 | $44.32 | $42.99 | $45.65 |
| 2027-03-12 | $44.15 | $42.83 | $45.48 |
| 2027-03-13 | $44.17 | $42.85 | $45.50 |
| 2027-03-14 | $44.09 | $42.76 | $45.41 |
| 2027-03-15 | $43.92 | $42.60 | $45.24 |
| 2027-03-16 | $43.76 | $42.44 | $45.07 |
| 2027-03-17 | $43.89 | $42.57 | $45.20 |
| 2027-03-18 | $43.72 | $42.41 | $45.04 |
| 2027-03-19 | $43.86 | $42.54 | $45.17 |
| 2027-03-20 | $43.99 | $42.67 | $45.31 |
| 2027-03-21 | $43.90 | $42.58 | $45.22 |
| 2027-03-22 | $43.90 | $42.58 | $45.22 |
| 2027-03-23 | $44.03 | $42.71 | $45.35 |
| 2027-03-24 | $43.93 | $42.61 | $45.24 |
| 2027-03-25 | $43.76 | $42.45 | $45.07 |
| 2027-03-26 | $43.70 | $42.38 | $45.01 |
| 2027-03-27 | $43.53 | $42.23 | $44.84 |
| 2027-03-28 | $43.42 | $42.12 | $44.73 |
| 2027-03-29 | $43.26 | $41.96 | $44.56 |
| 2027-03-30 | $43.16 | $41.86 | $44.45 |
| 2027-03-31 | $42.99 | $41.71 | $44.28 |
| 2027 April | |||
| 2027-04-01 | $43.12 | $41.83 | $44.42 |
| 2027-04-02 | $42.96 | $41.67 | $44.25 |
| 2027-04-03 | $42.80 | $41.52 | $44.09 |
| 2027-04-04 | $42.64 | $41.36 | $43.92 |
| 2027-04-05 | $42.66 | $41.38 | $43.94 |
| 2027-04-06 | $42.58 | $41.30 | $43.86 |
| 2027-04-07 | $42.42 | $41.15 | $43.69 |
| 2027-04-08 | $42.26 | $40.99 | $43.53 |
| 2027-04-09 | $42.39 | $41.11 | $43.66 |
| 2027-04-10 | $42.23 | $40.96 | $43.49 |
| 2027-04-11 | $42.35 | $41.08 | $43.63 |
| 2027-04-12 | $42.48 | $41.21 | $43.76 |
| 2027-04-13 | $42.40 | $41.13 | $43.67 |
| 2027-04-14 | $42.40 | $41.13 | $43.67 |
| 2027-04-15 | $42.53 | $41.25 | $43.80 |
| 2027-04-16 | $42.42 | $41.15 | $43.69 |
| 2027-04-17 | $42.26 | $41.00 | $43.53 |
| 2027-04-18 | $42.20 | $40.93 | $43.47 |
| 2027-04-19 | $42.04 | $40.78 | $43.30 |
| 2027-04-20 | $41.94 | $40.68 | $43.20 |
| 2027-04-21 | $41.78 | $40.53 | $43.03 |
| 2027-04-22 | $41.68 | $40.43 | $42.93 |
| 2027-04-23 | $41.52 | $40.28 | $42.77 |
| 2027-04-24 | $41.65 | $40.40 | $42.90 |
| 2027-04-25 | $41.49 | $40.25 | $42.74 |
| 2027-04-26 | $41.34 | $40.10 | $42.58 |
| 2027-04-27 | $41.18 | $39.95 | $42.42 |
| 2027-04-28 | $41.20 | $39.97 | $42.44 |
| 2027-04-29 | $41.12 | $39.89 | $42.35 |
| 2027-04-30 | $40.97 | $39.74 | $42.20 |
| 2027 May | |||
| 2027-05-01 | $40.81 | $39.59 | $42.04 |
| 2027-05-02 | $40.94 | $39.71 | $42.16 |
| 2027-05-03 | $40.78 | $39.56 | $42.01 |
| 2027-05-04 | $40.91 | $39.68 | $42.13 |
| 2027-05-05 | $41.03 | $39.80 | $42.26 |
| 2027-05-06 | $40.95 | $39.72 | $42.18 |
| 2027-05-07 | $40.95 | $39.72 | $42.18 |
| 2027-05-08 | $41.07 | $39.84 | $42.30 |
| 2027-05-09 | $40.97 | $39.74 | $42.20 |
| 2027-05-10 | $40.82 | $39.59 | $42.04 |
| 2027-05-11 | $40.76 | $39.53 | $41.98 |
| 2027-05-12 | $40.60 | $39.39 | $41.82 |
| 2027-05-13 | $40.50 | $39.29 | $41.72 |
| 2027-05-14 | $40.35 | $39.14 | $41.56 |
| 2027-05-15 | $40.25 | $39.05 | $41.46 |
| 2027-05-16 | $40.10 | $38.90 | $41.31 |
| 2027-05-17 | $40.22 | $39.02 | $41.43 |
| 2027-05-18 | $40.07 | $38.87 | $41.27 |
| 2027-05-19 | $39.92 | $38.72 | $41.12 |
| 2027-05-20 | $39.77 | $38.58 | $40.97 |
| 2027-05-21 | $39.79 | $38.60 | $40.99 |
| 2027-05-22 | $39.71 | $38.52 | $40.91 |
| 2027-05-23 | $39.56 | $38.38 | $40.75 |
| 2027-05-24 | $39.42 | $38.23 | $40.60 |
| 2027-05-25 | $39.54 | $38.35 | $40.72 |
| 2027-05-26 | $39.39 | $38.21 | $40.57 |
| 2027-05-27 | $39.51 | $38.32 | $40.69 |
| 2027-05-28 | $39.62 | $38.44 | $40.81 |
| 2027-05-29 | $39.55 | $38.36 | $40.73 |
| 2027-05-30 | $39.55 | $38.36 | $40.73 |
| 2027-05-31 | $39.67 | $38.48 | $40.86 |
| 2027 June | |||
| 2027-06-01 | $39.57 | $38.38 | $40.76 |
| 2027-06-02 | $39.42 | $38.24 | $40.60 |
| 2027-06-03 | $39.36 | $38.18 | $40.54 |
| 2027-06-04 | $39.21 | $38.04 | $40.39 |
| 2027-06-05 | $39.12 | $37.94 | $40.29 |
| 2027-06-06 | $38.97 | $37.80 | $40.14 |
| 2027-06-07 | $38.88 | $37.71 | $40.04 |
| 2027-06-08 | $38.73 | $37.57 | $39.89 |
| 2027-06-09 | $38.85 | $37.68 | $40.01 |
| 2027-06-10 | $38.70 | $37.54 | $39.86 |
| 2027-06-11 | $38.56 | $37.40 | $39.71 |
| 2027-06-12 | $38.41 | $37.26 | $39.56 |
| 2027-06-13 | $38.43 | $37.28 | $39.58 |
| 2027-06-14 | $38.35 | $37.20 | $39.51 |
| 2027-06-15 | $38.21 | $37.06 | $39.36 |
| 2027-06-16 | $38.07 | $36.93 | $39.21 |
| 2027-06-17 | $38.18 | $37.04 | $39.33 |
| 2027-06-18 | $38.04 | $36.90 | $39.18 |
| 2027-06-19 | $38.15 | $37.01 | $39.30 |
| 2027-06-20 | $38.27 | $37.12 | $39.42 |
| 2027-06-21 | $38.19 | $37.05 | $39.34 |
| 2027-06-22 | $38.19 | $37.05 | $39.34 |
| 2027-06-23 | $38.31 | $37.16 | $39.46 |
| 2027-06-24 | $38.21 | $37.07 | $39.36 |
| 2027-06-25 | $38.07 | $36.93 | $39.21 |
| 2027-06-26 | $38.01 | $36.87 | $39.16 |
| 2027-06-27 | $37.87 | $36.74 | $39.01 |
| 2027-06-28 | $37.78 | $36.64 | $38.91 |
| 2027-06-29 | $37.64 | $36.51 | $38.77 |
| 2027-06-30 | $37.55 | $36.42 | $38.67 |
| 2027 July | |||
| 2027-07-01 | $37.40 | $36.28 | $38.53 |
| 2027-07-02 | $37.52 | $36.39 | $38.64 |
| 2027-07-03 | $37.38 | $36.26 | $38.50 |
| 2027-07-04 | $37.24 | $36.12 | $38.35 |
| 2027-07-05 | $37.10 | $35.98 | $38.21 |
| 2027-07-06 | $37.12 | $36.00 | $38.23 |
| 2027-07-07 | $37.04 | $35.93 | $38.15 |
| 2027-07-08 | $36.90 | $35.80 | $38.01 |
| 2027-07-09 | $36.77 | $35.66 | $37.87 |
| 2027-07-10 | $36.88 | $35.77 | $37.98 |
| 2027-07-11 | $36.74 | $35.64 | $37.84 |
| 2027-07-12 | $36.85 | $35.74 | $37.95 |
| 2027-07-13 | $36.96 | $35.85 | $38.07 |
| 2027-07-14 | $36.89 | $35.78 | $37.99 |
| 2027-07-15 | $36.89 | $35.78 | $37.99 |
| 2027-07-16 | $37.00 | $35.89 | $38.11 |
| 2027-07-17 | $36.91 | $35.80 | $38.01 |
| 2027-07-18 | $36.77 | $35.67 | $37.87 |
| 2027-07-19 | $36.71 | $35.61 | $37.82 |
| 2027-07-20 | $36.58 | $35.48 | $37.67 |
| 2027-07-21 | $36.49 | $35.39 | $37.58 |
| 2027-07-22 | $36.35 | $35.26 | $37.44 |
| 2027-07-23 | $36.26 | $35.17 | $37.35 |
| 2027-07-24 | $36.12 | $35.04 | $37.21 |
| 2027-07-25 | $36.23 | $35.15 | $37.32 |
| 2027-07-26 | $36.10 | $35.01 | $37.18 |
| 2027-07-27 | $35.96 | $34.88 | $37.04 |
| 2027-07-28 | $35.83 | $34.75 | $36.90 |
| 2027-07-29 | $35.85 | $34.77 | $36.92 |
| 2027-07-30 | $35.77 | $34.70 | $36.85 |
| 2027-07-31 | $35.64 | $34.57 | $36.71 |
| 2027 August | |||
| 2027-08-01 | $35.51 | $34.44 | $36.57 |
| 2027-08-02 | $35.61 | $34.55 | $36.68 |
| 2027-08-03 | $35.48 | $34.42 | $36.54 |
| 2027-08-04 | $35.59 | $34.52 | $36.65 |
| 2027-08-05 | $35.69 | $34.62 | $36.76 |
| 2027-08-06 | $35.62 | $34.56 | $36.69 |
| 2027-08-07 | $35.62 | $34.56 | $36.69 |
| 2027-08-08 | $35.73 | $34.66 | $36.80 |
| 2027-08-09 | $35.64 | $34.57 | $36.71 |
| 2027-08-10 | $35.51 | $34.44 | $36.58 |
| 2027-08-11 | $35.46 | $34.39 | $36.52 |
| 2027-08-12 | $35.32 | $34.26 | $36.38 |
| 2027-08-13 | $35.24 | $34.18 | $36.29 |
| 2027-08-14 | $35.10 | $34.05 | $36.16 |
| 2027-08-15 | $35.02 | $33.97 | $36.07 |
| 2027-08-16 | $34.89 | $33.84 | $35.94 |
| 2027-08-17 | $34.99 | $33.94 | $36.04 |
| 2027-08-18 | $34.86 | $33.82 | $35.91 |
| 2027-08-19 | $34.73 | $33.69 | $35.77 |
| 2027-08-20 | $34.60 | $33.56 | $35.64 |
| 2027-08-21 | $34.62 | $33.58 | $35.66 |
| 2027-08-22 | $34.55 | $33.51 | $35.59 |
| 2027-08-23 | $34.42 | $33.39 | $35.45 |
| 2027-08-24 | $34.29 | $33.26 | $35.32 |
| 2027-08-25 | $34.39 | $33.36 | $35.43 |
| 2027-08-26 | $34.27 | $33.24 | $35.29 |
| 2027-08-27 | $34.37 | $33.34 | $35.40 |
| 2027-08-28 | $34.47 | $33.44 | $35.51 |
| 2027-08-29 | $34.40 | $33.37 | $35.44 |
| 2027-08-30 | $34.40 | $33.37 | $35.44 |
| 2027-08-31 | $34.51 | $33.47 | $35.54 |
| 2027 September | |||
| 2027-09-01 | $34.42 | $33.39 | $35.46 |
| 2027-09-02 | $34.29 | $33.27 | $35.32 |
| 2027-09-03 | $34.24 | $33.22 | $35.27 |
| 2027-09-04 | $34.12 | $33.09 | $35.14 |
| 2027-09-05 | $34.03 | $33.01 | $35.05 |
| 2027-09-06 | $33.90 | $32.89 | $34.92 |
| 2027-09-07 | $33.82 | $32.81 | $34.84 |
| 2027-09-08 | $33.69 | $32.68 | $34.71 |
| 2027-09-09 | $33.80 | $32.78 | $34.81 |
| 2027-09-10 | $33.67 | $32.66 | $34.68 |
| 2027-09-11 | $33.54 | $32.54 | $34.55 |
| 2027-09-12 | $33.42 | $32.42 | $34.42 |
| 2027-09-13 | $33.43 | $32.43 | $34.44 |
| 2027-09-14 | $33.37 | $32.37 | $34.37 |
| 2027-09-15 | $33.24 | $32.25 | $34.24 |
| 2027-09-16 | $33.12 | $32.12 | $34.11 |
| 2027-09-17 | $33.22 | $32.22 | $34.21 |
| 2027-09-18 | $33.09 | $32.10 | $34.09 |
| 2027-09-19 | $33.19 | $32.20 | $34.19 |
| 2027-09-20 | $33.29 | $32.29 | $34.29 |
| 2027-09-21 | $33.23 | $32.23 | $34.22 |
| 2027-09-22 | $33.23 | $32.23 | $34.22 |
| 2027-09-23 | $33.33 | $32.33 | $34.33 |
| 2027-09-24 | $33.25 | $32.25 | $34.24 |
| 2027-09-25 | $33.12 | $32.13 | $34.11 |
| 2027-09-26 | $33.07 | $32.08 | $34.06 |