Current KBC price: $98.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $85.43 | $82.87 | $88.00 |
| 2026-01-02 | $85.11 | $82.56 | $87.67 |
| 2026-01-03 | $84.79 | $82.25 | $87.34 |
| 2026-01-04 | $85.05 | $82.50 | $87.60 |
| 2026-01-05 | $84.73 | $82.19 | $87.27 |
| 2026-01-06 | $84.98 | $82.43 | $87.53 |
| 2026-01-07 | $85.24 | $82.68 | $87.80 |
| 2026-01-08 | $85.07 | $82.52 | $87.63 |
| 2026-01-09 | $85.07 | $82.52 | $87.63 |
| 2026-01-10 | $85.33 | $82.77 | $87.89 |
| 2026-01-11 | $85.12 | $82.57 | $87.67 |
| 2026-01-12 | $84.80 | $82.26 | $87.35 |
| 2026-01-13 | $84.68 | $82.14 | $87.22 |
| 2026-01-14 | $84.36 | $81.83 | $86.89 |
| 2026-01-15 | $84.15 | $81.62 | $86.67 |
| 2026-01-16 | $83.83 | $81.32 | $86.35 |
| 2026-01-17 | $83.63 | $81.12 | $86.14 |
| 2026-01-18 | $83.32 | $80.82 | $85.82 |
| 2026-01-19 | $83.57 | $81.06 | $86.07 |
| 2026-01-20 | $83.25 | $80.76 | $85.75 |
| 2026-01-21 | $82.94 | $80.45 | $85.43 |
| 2026-01-22 | $82.63 | $80.15 | $85.11 |
| 2026-01-23 | $82.67 | $80.19 | $85.15 |
| 2026-01-24 | $82.51 | $80.03 | $84.98 |
| 2026-01-25 | $82.20 | $79.73 | $84.67 |
| 2026-01-26 | $81.89 | $79.44 | $84.35 |
| 2026-01-27 | $82.14 | $79.67 | $84.60 |
| 2026-01-28 | $81.83 | $79.38 | $84.29 |
| 2026-01-29 | $82.08 | $79.61 | $84.54 |
| 2026-01-30 | $82.32 | $79.85 | $84.79 |
| 2026-01-31 | $82.16 | $79.70 | $84.63 |
| 2026 February | |||
| 2026-02-01 | $82.16 | $79.70 | $84.63 |
| 2026-02-02 | $82.41 | $79.94 | $84.88 |
| 2026-02-03 | $82.21 | $79.74 | $84.67 |
| 2026-02-04 | $81.90 | $79.44 | $84.36 |
| 2026-02-05 | $81.78 | $79.32 | $84.23 |
| 2026-02-06 | $81.47 | $79.03 | $83.92 |
| 2026-02-07 | $81.27 | $78.83 | $83.71 |
| 2026-02-08 | $80.96 | $78.54 | $83.39 |
| 2026-02-09 | $80.77 | $78.35 | $83.19 |
| 2026-02-10 | $80.47 | $78.05 | $82.88 |
| 2026-02-11 | $80.71 | $78.29 | $83.13 |
| 2026-02-12 | $80.41 | $77.99 | $82.82 |
| 2026-02-13 | $80.10 | $77.70 | $82.51 |
| 2026-02-14 | $79.80 | $77.41 | $82.20 |
| 2026-02-15 | $79.84 | $77.45 | $82.24 |
| 2026-02-16 | $79.69 | $77.30 | $82.08 |
| 2026-02-17 | $79.39 | $77.01 | $81.77 |
| 2026-02-18 | $79.09 | $76.72 | $81.46 |
| 2026-02-19 | $79.33 | $76.95 | $81.71 |
| 2026-02-20 | $79.03 | $76.66 | $81.40 |
| 2026-02-21 | $79.27 | $76.89 | $81.65 |
| 2026-02-22 | $79.51 | $77.12 | $81.89 |
| 2026-02-23 | $79.35 | $76.97 | $81.73 |
| 2026-02-24 | $79.35 | $76.97 | $81.73 |
| 2026-02-25 | $79.59 | $77.20 | $81.98 |
| 2026-02-26 | $79.39 | $77.01 | $81.78 |
| 2026-02-27 | $79.10 | $76.72 | $81.47 |
| 2026-02-28 | $78.98 | $76.61 | $81.35 |
| 2026 March | |||
| 2026-03-01 | $78.68 | $76.32 | $81.04 |
| 2026-03-02 | $78.49 | $76.13 | $80.84 |
| 2026-03-03 | $78.19 | $75.85 | $80.54 |
| 2026-03-04 | $78.00 | $75.66 | $80.34 |
| 2026-03-05 | $77.71 | $75.38 | $80.04 |
| 2026-03-06 | $77.95 | $75.61 | $80.28 |
| 2026-03-07 | $77.65 | $75.32 | $79.98 |
| 2026-03-08 | $77.36 | $75.04 | $79.68 |
| 2026-03-09 | $77.07 | $74.76 | $79.39 |
| 2026-03-10 | $77.11 | $74.80 | $79.42 |
| 2026-03-11 | $76.96 | $74.65 | $79.27 |
| 2026-03-12 | $76.67 | $74.37 | $78.97 |
| 2026-03-13 | $76.38 | $74.09 | $78.67 |
| 2026-03-14 | $76.61 | $74.31 | $78.91 |
| 2026-03-15 | $76.33 | $74.04 | $78.62 |
| 2026-03-16 | $76.56 | $74.26 | $78.85 |
| 2026-03-17 | $76.79 | $74.48 | $79.09 |
| 2026-03-18 | $76.63 | $74.34 | $78.93 |
| 2026-03-19 | $76.63 | $74.34 | $78.93 |
| 2026-03-20 | $76.86 | $74.56 | $79.17 |
| 2026-03-21 | $76.68 | $74.38 | $78.98 |
| 2026-03-22 | $76.39 | $74.10 | $78.68 |
| 2026-03-23 | $76.28 | $73.99 | $78.56 |
| 2026-03-24 | $75.99 | $73.71 | $78.27 |
| 2026-03-25 | $75.80 | $73.53 | $78.08 |
| 2026-03-26 | $75.52 | $73.25 | $77.78 |
| 2026-03-27 | $75.34 | $73.08 | $77.60 |
| 2026-03-28 | $75.05 | $72.80 | $77.30 |
| 2026-03-29 | $75.28 | $73.02 | $77.54 |
| 2026-03-30 | $75.00 | $72.75 | $77.25 |
| 2026-03-31 | $74.72 | $72.47 | $76.96 |
| 2026 April | |||
| 2026-04-01 | $74.44 | $72.20 | $76.67 |
| 2026-04-02 | $74.47 | $72.24 | $76.71 |
| 2026-04-03 | $74.33 | $72.10 | $76.55 |
| 2026-04-04 | $74.05 | $71.83 | $76.27 |
| 2026-04-05 | $73.77 | $71.56 | $75.98 |
| 2026-04-06 | $73.99 | $71.77 | $76.21 |
| 2026-04-07 | $73.71 | $71.50 | $75.93 |
| 2026-04-08 | $73.94 | $71.72 | $76.15 |
| 2026-04-09 | $74.16 | $71.93 | $76.38 |
| 2026-04-10 | $74.01 | $71.79 | $76.23 |
| 2026-04-11 | $74.01 | $71.79 | $76.23 |
| 2026-04-12 | $74.23 | $72.01 | $76.46 |
| 2026-04-13 | $74.05 | $71.83 | $76.27 |
| 2026-04-14 | $73.78 | $71.56 | $75.99 |
| 2026-04-15 | $73.67 | $71.46 | $75.88 |
| 2026-04-16 | $73.39 | $71.19 | $75.59 |
| 2026-04-17 | $73.21 | $71.01 | $75.40 |
| 2026-04-18 | $72.93 | $70.75 | $75.12 |
| 2026-04-19 | $72.76 | $70.57 | $74.94 |
| 2026-04-20 | $72.48 | $70.31 | $74.66 |
| 2026-04-21 | $72.70 | $70.52 | $74.88 |
| 2026-04-22 | $72.43 | $70.26 | $74.60 |
| 2026-04-23 | $72.16 | $69.99 | $74.32 |
| 2026-04-24 | $71.89 | $69.73 | $74.05 |
| 2026-04-25 | $71.92 | $69.77 | $74.08 |
| 2026-04-26 | $71.78 | $69.63 | $73.94 |
| 2026-04-27 | $71.51 | $69.37 | $73.66 |
| 2026-04-28 | $71.24 | $69.11 | $73.38 |
| 2026-04-29 | $71.46 | $69.32 | $73.60 |
| 2026-04-30 | $71.19 | $69.06 | $73.33 |
| 2026 May | |||
| 2026-05-01 | $71.41 | $69.26 | $73.55 |
| 2026-05-02 | $71.62 | $69.47 | $73.77 |
| 2026-05-03 | $71.48 | $69.34 | $73.62 |
| 2026-05-04 | $71.48 | $69.34 | $73.62 |
| 2026-05-05 | $71.69 | $69.54 | $73.85 |
| 2026-05-06 | $71.52 | $69.37 | $73.66 |
| 2026-05-07 | $71.25 | $69.11 | $73.39 |
| 2026-05-08 | $71.15 | $69.01 | $73.28 |
| 2026-05-09 | $70.88 | $68.75 | $73.01 |
| 2026-05-10 | $70.70 | $68.58 | $72.82 |
| 2026-05-11 | $70.44 | $68.32 | $72.55 |
| 2026-05-12 | $70.27 | $68.16 | $72.38 |
| 2026-05-13 | $70.00 | $67.90 | $72.10 |
| 2026-05-14 | $70.21 | $68.11 | $72.32 |
| 2026-05-15 | $69.95 | $67.85 | $72.05 |
| 2026-05-16 | $69.69 | $67.60 | $71.78 |
| 2026-05-17 | $69.43 | $67.35 | $71.51 |
| 2026-05-18 | $69.46 | $67.38 | $71.55 |
| 2026-05-19 | $69.33 | $67.25 | $71.41 |
| 2026-05-20 | $69.07 | $66.99 | $71.14 |
| 2026-05-21 | $68.81 | $66.74 | $70.87 |
| 2026-05-22 | $69.01 | $66.94 | $71.08 |
| 2026-05-23 | $68.75 | $66.69 | $70.82 |
| 2026-05-24 | $68.96 | $66.89 | $71.03 |
| 2026-05-25 | $69.17 | $67.09 | $71.24 |
| 2026-05-26 | $69.03 | $66.96 | $71.10 |
| 2026-05-27 | $69.03 | $66.96 | $71.10 |
| 2026-05-28 | $69.24 | $67.16 | $71.32 |
| 2026-05-29 | $69.07 | $67.00 | $71.14 |
| 2026-05-30 | $68.81 | $66.75 | $70.88 |
| 2026-05-31 | $68.71 | $66.65 | $70.77 |
| 2026 June | |||
| 2026-06-01 | $68.45 | $66.40 | $70.51 |
| 2026-06-02 | $68.28 | $66.23 | $70.33 |
| 2026-06-03 | $68.03 | $65.99 | $70.07 |
| 2026-06-04 | $67.86 | $65.83 | $69.90 |
| 2026-06-05 | $67.61 | $65.58 | $69.64 |
| 2026-06-06 | $67.81 | $65.78 | $69.85 |
| 2026-06-07 | $67.56 | $65.53 | $69.58 |
| 2026-06-08 | $67.30 | $65.29 | $69.32 |
| 2026-06-09 | $67.05 | $65.04 | $69.06 |
| 2026-06-10 | $67.09 | $65.07 | $69.10 |
| 2026-06-11 | $66.95 | $64.94 | $68.96 |
| 2026-06-12 | $66.70 | $64.70 | $68.70 |
| 2026-06-13 | $66.45 | $64.46 | $68.45 |
| 2026-06-14 | $66.65 | $64.65 | $68.65 |
| 2026-06-15 | $66.40 | $64.41 | $68.39 |
| 2026-06-16 | $66.60 | $64.60 | $68.60 |
| 2026-06-17 | $66.80 | $64.80 | $68.81 |
| 2026-06-18 | $66.67 | $64.67 | $68.67 |
| 2026-06-19 | $66.67 | $64.67 | $68.67 |
| 2026-06-20 | $66.87 | $64.87 | $68.88 |
| 2026-06-21 | $66.71 | $64.71 | $68.71 |
| 2026-06-22 | $66.46 | $64.46 | $68.45 |
| 2026-06-23 | $66.36 | $64.37 | $68.35 |
| 2026-06-24 | $66.11 | $64.13 | $68.09 |
| 2026-06-25 | $65.95 | $63.97 | $67.92 |
| 2026-06-26 | $65.70 | $63.73 | $67.67 |
| 2026-06-27 | $65.54 | $63.57 | $67.51 |
| 2026-06-28 | $65.30 | $63.34 | $67.25 |
| 2026-06-29 | $65.49 | $63.53 | $67.46 |
| 2026-06-30 | $65.25 | $63.29 | $67.20 |
| 2026 July | |||
| 2026-07-01 | $65.00 | $63.05 | $66.95 |
| 2026-07-02 | $64.76 | $62.82 | $66.70 |
| 2026-07-03 | $64.79 | $62.85 | $66.73 |
| 2026-07-04 | $64.66 | $62.72 | $66.60 |
| 2026-07-05 | $64.42 | $62.49 | $66.35 |
| 2026-07-06 | $64.18 | $62.25 | $66.10 |
| 2026-07-07 | $64.37 | $62.44 | $66.30 |
| 2026-07-08 | $64.13 | $62.21 | $66.05 |
| 2026-07-09 | $64.32 | $62.39 | $66.25 |
| 2026-07-10 | $64.52 | $62.58 | $66.45 |
| 2026-07-11 | $64.39 | $62.46 | $66.32 |
| 2026-07-12 | $64.39 | $62.46 | $66.32 |
| 2026-07-13 | $64.58 | $62.65 | $66.52 |
| 2026-07-14 | $64.43 | $62.49 | $66.36 |
| 2026-07-15 | $64.18 | $62.26 | $66.11 |
| 2026-07-16 | $64.09 | $62.17 | $66.01 |
| 2026-07-17 | $63.85 | $61.93 | $65.76 |
| 2026-07-18 | $63.69 | $61.78 | $65.60 |
| 2026-07-19 | $63.45 | $61.55 | $65.35 |
| 2026-07-20 | $63.30 | $61.40 | $65.20 |
| 2026-07-21 | $63.06 | $61.17 | $64.95 |
| 2026-07-22 | $63.25 | $61.35 | $65.15 |
| 2026-07-23 | $63.01 | $61.12 | $64.90 |
| 2026-07-24 | $62.78 | $60.89 | $64.66 |
| 2026-07-25 | $62.54 | $60.67 | $64.42 |
| 2026-07-26 | $62.57 | $60.70 | $64.45 |
| 2026-07-27 | $62.45 | $60.58 | $64.32 |
| 2026-07-28 | $62.22 | $60.35 | $64.08 |
| 2026-07-29 | $61.98 | $60.12 | $63.84 |
| 2026-07-30 | $62.17 | $60.30 | $64.03 |
| 2026-07-31 | $61.94 | $60.08 | $63.79 |
| 2026 August | |||
| 2026-08-01 | $62.12 | $60.26 | $63.99 |
| 2026-08-02 | $62.31 | $60.44 | $64.18 |
| 2026-08-03 | $62.19 | $60.32 | $64.05 |
| 2026-08-04 | $62.19 | $60.32 | $64.05 |
| 2026-08-05 | $62.37 | $60.50 | $64.24 |
| 2026-08-06 | $62.22 | $60.35 | $64.09 |
| 2026-08-07 | $61.99 | $60.13 | $63.85 |
| 2026-08-08 | $61.90 | $60.04 | $63.75 |
| 2026-08-09 | $61.66 | $59.81 | $63.51 |
| 2026-08-10 | $61.51 | $59.66 | $63.36 |
| 2026-08-11 | $61.28 | $59.44 | $63.12 |
| 2026-08-12 | $61.13 | $59.30 | $62.97 |
| 2026-08-13 | $60.90 | $59.08 | $62.73 |
| 2026-08-14 | $61.09 | $59.25 | $62.92 |
| 2026-08-15 | $60.86 | $59.03 | $62.68 |
| 2026-08-16 | $60.63 | $58.81 | $62.45 |
| 2026-08-17 | $60.40 | $58.59 | $62.21 |
| 2026-08-18 | $60.43 | $58.62 | $62.24 |
| 2026-08-19 | $60.31 | $58.50 | $62.12 |
| 2026-08-20 | $60.09 | $58.28 | $61.89 |
| 2026-08-21 | $59.86 | $58.07 | $61.66 |
| 2026-08-22 | $60.04 | $58.24 | $61.84 |
| 2026-08-23 | $59.82 | $58.02 | $61.61 |
| 2026-08-24 | $60.00 | $58.20 | $61.80 |
| 2026-08-25 | $60.18 | $58.37 | $61.98 |
| 2026-08-26 | $60.06 | $58.26 | $61.86 |
| 2026-08-27 | $60.06 | $58.26 | $61.86 |
| 2026-08-28 | $60.24 | $58.43 | $62.05 |
| 2026-08-29 | $60.09 | $58.29 | $61.89 |
| 2026-08-30 | $59.87 | $58.07 | $61.66 |
| 2026-08-31 | $59.78 | $57.98 | $61.57 |
| 2026 September | |||
| 2026-09-01 | $59.55 | $57.77 | $61.34 |
| 2026-09-02 | $59.41 | $57.62 | $61.19 |
| 2026-09-03 | $59.18 | $57.41 | $60.96 |
| 2026-09-04 | $59.04 | $57.27 | $60.81 |
| 2026-09-05 | $58.82 | $57.05 | $60.58 |
| 2026-09-06 | $59.00 | $57.23 | $60.77 |
| 2026-09-07 | $58.77 | $57.01 | $60.54 |
| 2026-09-08 | $58.55 | $56.80 | $60.31 |
| 2026-09-09 | $58.33 | $56.58 | $60.08 |
| 2026-09-10 | $58.36 | $56.61 | $60.11 |
| 2026-09-11 | $58.25 | $56.50 | $60.00 |
| 2026-09-12 | $58.03 | $56.29 | $59.77 |
| 2026-09-13 | $57.81 | $56.08 | $59.55 |
| 2026-09-14 | $57.99 | $56.25 | $59.73 |
| 2026-09-15 | $57.77 | $56.04 | $59.50 |
| 2026-09-16 | $57.94 | $56.20 | $59.68 |
| 2026-09-17 | $58.12 | $56.37 | $59.86 |
| 2026-09-18 | $58.00 | $56.26 | $59.74 |
| 2026-09-19 | $58.00 | $56.26 | $59.74 |
| 2026-09-20 | $58.18 | $56.43 | $59.92 |
| 2026-09-21 | $58.04 | $56.29 | $59.78 |
| 2026-09-22 | $57.82 | $56.08 | $59.55 |
| 2026-09-23 | $57.73 | $56.00 | $59.46 |
| 2026-09-24 | $57.52 | $55.79 | $59.24 |
| 2026-09-25 | $57.37 | $55.65 | $59.09 |
| 2026-09-26 | $57.16 | $55.44 | $58.87 |