Current KBC price: $98.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $28.31 | $27.46 | $29.16 |
| 2028-01-02 | $28.40 | $27.54 | $29.25 |
| 2028-01-03 | $28.29 | $27.44 | $29.14 |
| 2028-01-04 | $28.18 | $27.34 | $29.03 |
| 2028-01-05 | $28.08 | $27.24 | $28.92 |
| 2028-01-06 | $28.09 | $27.25 | $28.93 |
| 2028-01-07 | $28.04 | $27.20 | $28.88 |
| 2028-01-08 | $27.93 | $27.09 | $28.77 |
| 2028-01-09 | $27.83 | $26.99 | $28.66 |
| 2028-01-10 | $27.91 | $27.07 | $28.75 |
| 2028-01-11 | $27.81 | $26.97 | $28.64 |
| 2028-01-12 | $27.89 | $27.05 | $28.73 |
| 2028-01-13 | $27.97 | $27.13 | $28.81 |
| 2028-01-14 | $27.92 | $27.08 | $28.76 |
| 2028-01-15 | $27.92 | $27.08 | $28.76 |
| 2028-01-16 | $28.00 | $27.16 | $28.84 |
| 2028-01-17 | $27.93 | $27.10 | $28.77 |
| 2028-01-18 | $27.83 | $26.99 | $28.66 |
| 2028-01-19 | $27.79 | $26.95 | $28.62 |
| 2028-01-20 | $27.68 | $26.85 | $28.51 |
| 2028-01-21 | $27.61 | $26.79 | $28.44 |
| 2028-01-22 | $27.51 | $26.69 | $28.34 |
| 2028-01-23 | $27.44 | $26.62 | $28.27 |
| 2028-01-24 | $27.34 | $26.52 | $28.16 |
| 2028-01-25 | $27.42 | $26.60 | $28.25 |
| 2028-01-26 | $27.32 | $26.50 | $28.14 |
| 2028-01-27 | $27.22 | $26.40 | $28.04 |
| 2028-01-28 | $27.12 | $26.30 | $27.93 |
| 2028-01-29 | $27.13 | $26.32 | $27.94 |
| 2028-01-30 | $27.08 | $26.26 | $27.89 |
| 2028-01-31 | $26.98 | $26.17 | $27.78 |
| 2028 February | |||
| 2028-02-01 | $26.87 | $26.07 | $27.68 |
| 2028-02-02 | $26.96 | $26.15 | $27.76 |
| 2028-02-03 | $26.85 | $26.05 | $27.66 |
| 2028-02-04 | $26.93 | $26.13 | $27.74 |
| 2028-02-05 | $27.02 | $26.21 | $27.83 |
| 2028-02-06 | $26.96 | $26.15 | $27.77 |
| 2028-02-07 | $26.96 | $26.15 | $27.77 |
| 2028-02-08 | $27.04 | $26.23 | $27.86 |
| 2028-02-09 | $26.98 | $26.17 | $27.79 |
| 2028-02-10 | $26.88 | $26.07 | $27.68 |
| 2028-02-11 | $26.84 | $26.03 | $27.64 |
| 2028-02-12 | $26.74 | $25.93 | $27.54 |
| 2028-02-13 | $26.67 | $25.87 | $27.47 |
| 2028-02-14 | $26.57 | $25.77 | $27.37 |
| 2028-02-15 | $26.51 | $25.71 | $27.30 |
| 2028-02-16 | $26.41 | $25.61 | $27.20 |
| 2028-02-17 | $26.49 | $25.69 | $27.28 |
| 2028-02-18 | $26.39 | $25.59 | $27.18 |
| 2028-02-19 | $26.29 | $25.50 | $27.08 |
| 2028-02-20 | $26.19 | $25.40 | $26.97 |
| 2028-02-21 | $26.20 | $25.42 | $26.99 |
| 2028-02-22 | $26.15 | $25.37 | $26.93 |
| 2028-02-23 | $26.05 | $25.27 | $26.83 |
| 2028-02-24 | $25.95 | $25.18 | $26.73 |
| 2028-02-25 | $26.03 | $25.25 | $26.81 |
| 2028-02-26 | $25.94 | $25.16 | $26.71 |
| 2028-02-27 | $26.01 | $25.23 | $26.79 |
| 2028-02-28 | $26.09 | $25.31 | $26.87 |
| 2028-02-29 | $26.04 | $25.26 | $26.82 |
| 2028 March | |||
| 2028-03-01 | $26.04 | $25.26 | $26.82 |
| 2028-03-02 | $26.12 | $25.33 | $26.90 |
| 2028-03-03 | $26.05 | $25.27 | $26.84 |
| 2028-03-04 | $25.96 | $25.18 | $26.74 |
| 2028-03-05 | $25.92 | $25.14 | $26.70 |
| 2028-03-06 | $25.82 | $25.05 | $26.60 |
| 2028-03-07 | $25.76 | $24.98 | $26.53 |
| 2028-03-08 | $25.66 | $24.89 | $26.43 |
| 2028-03-09 | $25.60 | $24.83 | $26.37 |
| 2028-03-10 | $25.50 | $24.74 | $26.27 |
| 2028-03-11 | $25.58 | $24.81 | $26.35 |
| 2028-03-12 | $25.48 | $24.72 | $26.25 |
| 2028-03-13 | $25.39 | $24.63 | $26.15 |
| 2028-03-14 | $25.29 | $24.53 | $26.05 |
| 2028-03-15 | $25.31 | $24.55 | $26.06 |
| 2028-03-16 | $25.26 | $24.50 | $26.01 |
| 2028-03-17 | $25.16 | $24.41 | $25.92 |
| 2028-03-18 | $25.07 | $24.31 | $25.82 |
| 2028-03-19 | $25.14 | $24.39 | $25.90 |
| 2028-03-20 | $25.05 | $24.30 | $25.80 |
| 2028-03-21 | $25.12 | $24.37 | $25.88 |
| 2028-03-22 | $25.20 | $24.44 | $25.95 |
| 2028-03-23 | $25.15 | $24.39 | $25.90 |
| 2028-03-24 | $25.15 | $24.39 | $25.90 |
| 2028-03-25 | $25.22 | $24.47 | $25.98 |
| 2028-03-26 | $25.16 | $24.41 | $25.92 |
| 2028-03-27 | $25.07 | $24.32 | $25.82 |
| 2028-03-28 | $25.03 | $24.28 | $25.78 |
| 2028-03-29 | $24.94 | $24.19 | $25.69 |
| 2028-03-30 | $24.88 | $24.13 | $25.62 |
| 2028-03-31 | $24.78 | $24.04 | $25.53 |
| 2028 April | |||
| 2028-04-01 | $24.72 | $23.98 | $25.46 |
| 2028-04-02 | $24.63 | $23.89 | $25.37 |
| 2028-04-03 | $24.70 | $23.96 | $25.45 |
| 2028-04-04 | $24.61 | $23.87 | $25.35 |
| 2028-04-05 | $24.52 | $23.78 | $25.25 |
| 2028-04-06 | $24.43 | $23.69 | $25.16 |
| 2028-04-07 | $24.44 | $23.71 | $25.17 |
| 2028-04-08 | $24.39 | $23.66 | $25.12 |
| 2028-04-09 | $24.30 | $23.57 | $25.03 |
| 2028-04-10 | $24.21 | $23.48 | $24.93 |
| 2028-04-11 | $24.28 | $23.55 | $25.01 |
| 2028-04-12 | $24.19 | $23.46 | $24.92 |
| 2028-04-13 | $24.26 | $23.54 | $24.99 |
| 2028-04-14 | $24.34 | $23.61 | $25.07 |
| 2028-04-15 | $24.29 | $23.56 | $25.02 |
| 2028-04-16 | $24.29 | $23.56 | $25.02 |
| 2028-04-17 | $24.36 | $23.63 | $25.09 |
| 2028-04-18 | $24.30 | $23.57 | $25.03 |
| 2028-04-19 | $24.21 | $23.48 | $24.94 |
| 2028-04-20 | $24.17 | $23.45 | $24.90 |
| 2028-04-21 | $24.08 | $23.36 | $24.81 |
| 2028-04-22 | $24.02 | $23.30 | $24.75 |
| 2028-04-23 | $23.93 | $23.22 | $24.65 |
| 2028-04-24 | $23.88 | $23.16 | $24.59 |
| 2028-04-25 | $23.79 | $23.07 | $24.50 |
| 2028-04-26 | $23.86 | $23.14 | $24.57 |
| 2028-04-27 | $23.77 | $23.06 | $24.48 |
| 2028-04-28 | $23.68 | $22.97 | $24.39 |
| 2028-04-29 | $23.59 | $22.88 | $24.30 |
| 2028-04-30 | $23.60 | $22.90 | $24.31 |
| 2028 May | |||
| 2028-05-01 | $23.56 | $22.85 | $24.26 |
| 2028-05-02 | $23.47 | $22.76 | $24.17 |
| 2028-05-03 | $23.38 | $22.68 | $24.08 |
| 2028-05-04 | $23.45 | $22.75 | $24.15 |
| 2028-05-05 | $23.36 | $22.66 | $24.06 |
| 2028-05-06 | $23.43 | $22.73 | $24.14 |
| 2028-05-07 | $23.50 | $22.80 | $24.21 |
| 2028-05-08 | $23.46 | $22.75 | $24.16 |
| 2028-05-09 | $23.46 | $22.75 | $24.16 |
| 2028-05-10 | $23.53 | $22.82 | $24.23 |
| 2028-05-11 | $23.47 | $22.77 | $24.17 |
| 2028-05-12 | $23.38 | $22.68 | $24.08 |
| 2028-05-13 | $23.35 | $22.65 | $24.05 |
| 2028-05-14 | $23.26 | $22.56 | $23.96 |
| 2028-05-15 | $23.20 | $22.51 | $23.90 |
| 2028-05-16 | $23.12 | $22.42 | $23.81 |
| 2028-05-17 | $23.06 | $22.37 | $23.75 |
| 2028-05-18 | $22.97 | $22.28 | $23.66 |
| 2028-05-19 | $23.04 | $22.35 | $23.73 |
| 2028-05-20 | $22.96 | $22.27 | $23.64 |
| 2028-05-21 | $22.87 | $22.18 | $23.56 |
| 2028-05-22 | $22.78 | $22.10 | $23.47 |
| 2028-05-23 | $22.80 | $22.11 | $23.48 |
| 2028-05-24 | $22.75 | $22.07 | $23.43 |
| 2028-05-25 | $22.67 | $21.99 | $23.35 |
| 2028-05-26 | $22.58 | $21.90 | $23.26 |
| 2028-05-27 | $22.65 | $21.97 | $23.33 |
| 2028-05-28 | $22.56 | $21.89 | $23.24 |
| 2028-05-29 | $22.63 | $21.95 | $23.31 |
| 2028-05-30 | $22.70 | $22.02 | $23.38 |
| 2028-05-31 | $22.65 | $21.97 | $23.33 |
| 2028 June | |||
| 2028-06-01 | $22.65 | $21.97 | $23.33 |
| 2028-06-02 | $22.72 | $22.04 | $23.40 |
| 2028-06-03 | $22.67 | $21.99 | $23.35 |
| 2028-06-04 | $22.58 | $21.90 | $23.26 |
| 2028-06-05 | $22.55 | $21.87 | $23.23 |
| 2028-06-06 | $22.46 | $21.79 | $23.14 |
| 2028-06-07 | $22.41 | $21.74 | $23.08 |
| 2028-06-08 | $22.32 | $21.65 | $22.99 |
| 2028-06-09 | $22.27 | $21.60 | $22.94 |
| 2028-06-10 | $22.19 | $21.52 | $22.85 |
| 2028-06-11 | $22.25 | $21.59 | $22.92 |
| 2028-06-12 | $22.17 | $21.51 | $22.84 |
| 2028-06-13 | $22.09 | $21.42 | $22.75 |
| 2028-06-14 | $22.00 | $21.34 | $22.66 |
| 2028-06-15 | $22.02 | $21.35 | $22.68 |
| 2028-06-16 | $21.97 | $21.31 | $22.63 |
| 2028-06-17 | $21.89 | $21.23 | $22.55 |
| 2028-06-18 | $21.81 | $21.15 | $22.46 |
| 2028-06-19 | $21.87 | $21.22 | $22.53 |
| 2028-06-20 | $21.79 | $21.14 | $22.44 |
| 2028-06-21 | $21.86 | $21.20 | $22.51 |
| 2028-06-22 | $21.92 | $21.26 | $22.58 |
| 2028-06-23 | $21.88 | $21.22 | $22.54 |
| 2028-06-24 | $21.88 | $21.22 | $22.54 |
| 2028-06-25 | $21.95 | $21.29 | $22.60 |
| 2028-06-26 | $21.89 | $21.23 | $22.55 |
| 2028-06-27 | $21.81 | $21.16 | $22.46 |
| 2028-06-28 | $21.78 | $21.12 | $22.43 |
| 2028-06-29 | $21.70 | $21.04 | $22.35 |
| 2028-06-30 | $21.64 | $20.99 | $22.29 |
| 2028 July | |||
| 2028-07-01 | $21.56 | $20.91 | $22.21 |
| 2028-07-02 | $21.51 | $20.86 | $22.15 |
| 2028-07-03 | $21.43 | $20.78 | $22.07 |
| 2028-07-04 | $21.49 | $20.85 | $22.14 |
| 2028-07-05 | $21.41 | $20.77 | $22.05 |
| 2028-07-06 | $21.33 | $20.69 | $21.97 |
| 2028-07-07 | $21.25 | $20.61 | $21.89 |
| 2028-07-08 | $21.26 | $20.62 | $21.90 |
| 2028-07-09 | $21.22 | $20.58 | $21.86 |
| 2028-07-10 | $21.14 | $20.51 | $21.77 |
| 2028-07-11 | $21.06 | $20.43 | $21.69 |
| 2028-07-12 | $21.12 | $20.49 | $21.76 |
| 2028-07-13 | $21.05 | $20.41 | $21.68 |
| 2028-07-14 | $21.11 | $20.48 | $21.74 |
| 2028-07-15 | $21.17 | $20.54 | $21.81 |
| 2028-07-16 | $21.13 | $20.50 | $21.76 |
| 2028-07-17 | $21.13 | $20.50 | $21.76 |
| 2028-07-18 | $21.19 | $20.56 | $21.83 |
| 2028-07-19 | $21.14 | $20.51 | $21.78 |
| 2028-07-20 | $21.06 | $20.43 | $21.69 |
| 2028-07-21 | $21.03 | $20.40 | $21.66 |
| 2028-07-22 | $20.95 | $20.32 | $21.58 |
| 2028-07-23 | $20.90 | $20.27 | $21.53 |
| 2028-07-24 | $20.82 | $20.20 | $21.45 |
| 2028-07-25 | $20.77 | $20.15 | $21.40 |
| 2028-07-26 | $20.69 | $20.07 | $21.32 |
| 2028-07-27 | $20.76 | $20.13 | $21.38 |
| 2028-07-28 | $20.68 | $20.06 | $21.30 |
| 2028-07-29 | $20.60 | $19.98 | $21.22 |
| 2028-07-30 | $20.52 | $19.91 | $21.14 |
| 2028-07-31 | $20.53 | $19.92 | $21.15 |
| 2028 August | |||
| 2028-08-01 | $20.49 | $19.88 | $21.11 |
| 2028-08-02 | $20.42 | $19.80 | $21.03 |
| 2028-08-03 | $20.34 | $19.73 | $20.95 |
| 2028-08-04 | $20.40 | $19.79 | $21.01 |
| 2028-08-05 | $20.33 | $19.72 | $20.93 |
| 2028-08-06 | $20.39 | $19.77 | $21.00 |
| 2028-08-07 | $20.45 | $19.83 | $21.06 |
| 2028-08-08 | $20.41 | $19.80 | $21.02 |
| 2028-08-09 | $20.41 | $19.80 | $21.02 |
| 2028-08-10 | $20.47 | $19.85 | $21.08 |
| 2028-08-11 | $20.42 | $19.81 | $21.03 |
| 2028-08-12 | $20.34 | $19.73 | $20.95 |
| 2028-08-13 | $20.31 | $19.70 | $20.92 |
| 2028-08-14 | $20.24 | $19.63 | $20.84 |
| 2028-08-15 | $20.19 | $19.58 | $20.79 |
| 2028-08-16 | $20.11 | $19.51 | $20.71 |
| 2028-08-17 | $20.06 | $19.46 | $20.66 |
| 2028-08-18 | $19.99 | $19.39 | $20.59 |
| 2028-08-19 | $20.05 | $19.45 | $20.65 |
| 2028-08-20 | $19.97 | $19.37 | $20.57 |
| 2028-08-21 | $19.90 | $19.30 | $20.49 |
| 2028-08-22 | $19.82 | $19.23 | $20.42 |
| 2028-08-23 | $19.83 | $19.24 | $20.43 |
| 2028-08-24 | $19.79 | $19.20 | $20.39 |
| 2028-08-25 | $19.72 | $19.13 | $20.31 |
| 2028-08-26 | $19.64 | $19.06 | $20.23 |
| 2028-08-27 | $19.70 | $19.11 | $20.29 |
| 2028-08-28 | $19.63 | $19.04 | $20.22 |
| 2028-08-29 | $19.69 | $19.10 | $20.28 |
| 2028-08-30 | $19.75 | $19.16 | $20.34 |
| 2028-08-31 | $19.71 | $19.12 | $20.30 |
| 2028 September | |||
| 2028-09-01 | $19.71 | $19.12 | $20.30 |
| 2028-09-02 | $19.77 | $19.18 | $20.36 |
| 2028-09-03 | $19.72 | $19.13 | $20.31 |
| 2028-09-04 | $19.65 | $19.06 | $20.24 |
| 2028-09-05 | $19.62 | $19.03 | $20.21 |
| 2028-09-06 | $19.54 | $18.96 | $20.13 |
| 2028-09-07 | $19.49 | $18.91 | $20.08 |
| 2028-09-08 | $19.42 | $18.84 | $20.00 |
| 2028-09-09 | $19.37 | $18.79 | $19.96 |
| 2028-09-10 | $19.30 | $18.72 | $19.88 |
| 2028-09-11 | $19.36 | $18.78 | $19.94 |
| 2028-09-12 | $19.29 | $18.71 | $19.87 |
| 2028-09-13 | $19.22 | $18.64 | $19.79 |
| 2028-09-14 | $19.14 | $18.57 | $19.72 |
| 2028-09-15 | $19.15 | $18.58 | $19.73 |
| 2028-09-16 | $19.12 | $18.54 | $19.69 |
| 2028-09-17 | $19.04 | $18.47 | $19.61 |
| 2028-09-18 | $18.97 | $18.40 | $19.54 |
| 2028-09-19 | $19.03 | $18.46 | $19.60 |
| 2028-09-20 | $18.96 | $18.39 | $19.53 |
| 2028-09-21 | $19.01 | $18.44 | $19.59 |
| 2028-09-22 | $19.07 | $18.50 | $19.64 |
| 2028-09-23 | $19.03 | $18.46 | $19.61 |
| 2028-09-24 | $19.03 | $18.46 | $19.61 |
| 2028-09-25 | $19.09 | $18.52 | $19.66 |