Current NYR price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2375 | $0.2304 | $0.2446 |
| 2027-01-02 | $0.2451 | $0.2378 | $0.2525 |
| 2027-01-03 | $0.2531 | $0.2455 | $0.2606 |
| 2027-01-04 | $0.2459 | $0.2385 | $0.2533 |
| 2027-01-05 | $0.2466 | $0.2392 | $0.2540 |
| 2027-01-06 | $0.2545 | $0.2469 | $0.2622 |
| 2027-01-07 | $0.2539 | $0.2463 | $0.2615 |
| 2027-01-08 | $0.2467 | $0.2393 | $0.2541 |
| 2027-01-09 | $0.2547 | $0.2471 | $0.2623 |
| 2027-01-10 | $0.2611 | $0.2532 | $0.2689 |
| 2027-01-11 | $0.2611 | $0.2532 | $0.2689 |
| 2027-01-12 | $0.2547 | $0.2471 | $0.2623 |
| 2027-01-13 | $0.2475 | $0.2401 | $0.2550 |
| 2027-01-14 | $0.2555 | $0.2478 | $0.2632 |
| 2027-01-15 | $0.2549 | $0.2472 | $0.2625 |
| 2027-01-16 | $0.2477 | $0.2403 | $0.2551 |
| 2027-01-17 | $0.2557 | $0.2480 | $0.2634 |
| 2027-01-18 | $0.2485 | $0.2410 | $0.2559 |
| 2027-01-19 | $0.2491 | $0.2417 | $0.2566 |
| 2027-01-20 | $0.2572 | $0.2495 | $0.2649 |
| 2027-01-21 | $0.2499 | $0.2424 | $0.2574 |
| 2027-01-22 | $0.2499 | $0.2424 | $0.2574 |
| 2027-01-23 | $0.2580 | $0.2503 | $0.2657 |
| 2027-01-24 | $0.2507 | $0.2432 | $0.2582 |
| 2027-01-25 | $0.2588 | $0.2510 | $0.2666 |
| 2027-01-26 | $0.2672 | $0.2591 | $0.2752 |
| 2027-01-27 | $0.2596 | $0.2518 | $0.2674 |
| 2027-01-28 | $0.2603 | $0.2525 | $0.2681 |
| 2027-01-29 | $0.2687 | $0.2607 | $0.2768 |
| 2027-01-30 | $0.2681 | $0.2600 | $0.2761 |
| 2027-01-31 | $0.2605 | $0.2527 | $0.2683 |
| 2027 February | |||
| 2027-02-01 | $0.2689 | $0.2608 | $0.2770 |
| 2027-02-02 | $0.2756 | $0.2674 | $0.2839 |
| 2027-02-03 | $0.2756 | $0.2674 | $0.2839 |
| 2027-02-04 | $0.2689 | $0.2608 | $0.2770 |
| 2027-02-05 | $0.2613 | $0.2535 | $0.2692 |
| 2027-02-06 | $0.2698 | $0.2617 | $0.2778 |
| 2027-02-07 | $0.2691 | $0.2610 | $0.2772 |
| 2027-02-08 | $0.2615 | $0.2537 | $0.2693 |
| 2027-02-09 | $0.2699 | $0.2618 | $0.2780 |
| 2027-02-10 | $0.2623 | $0.2545 | $0.2702 |
| 2027-02-11 | $0.2630 | $0.2551 | $0.2709 |
| 2027-02-12 | $0.2715 | $0.2634 | $0.2797 |
| 2027-02-13 | $0.2639 | $0.2559 | $0.2718 |
| 2027-02-14 | $0.2639 | $0.2559 | $0.2718 |
| 2027-02-15 | $0.2724 | $0.2642 | $0.2805 |
| 2027-02-16 | $0.2647 | $0.2568 | $0.2726 |
| 2027-02-17 | $0.2732 | $0.2650 | $0.2814 |
| 2027-02-18 | $0.2821 | $0.2736 | $0.2905 |
| 2027-02-19 | $0.2741 | $0.2659 | $0.2823 |
| 2027-02-20 | $0.2748 | $0.2666 | $0.2831 |
| 2027-02-21 | $0.2837 | $0.2752 | $0.2922 |
| 2027-02-22 | $0.2830 | $0.2745 | $0.2915 |
| 2027-02-23 | $0.2750 | $0.2668 | $0.2833 |
| 2027-02-24 | $0.2839 | $0.2754 | $0.2924 |
| 2027-02-25 | $0.2910 | $0.2823 | $0.2997 |
| 2027-02-26 | $0.2910 | $0.2823 | $0.2997 |
| 2027-02-27 | $0.2839 | $0.2754 | $0.2924 |
| 2027-02-28 | $0.2759 | $0.2676 | $0.2842 |
| 2027 March | |||
| 2027-03-01 | $0.2848 | $0.2763 | $0.2933 |
| 2027-03-02 | $0.2841 | $0.2756 | $0.2926 |
| 2027-03-03 | $0.2761 | $0.2678 | $0.2844 |
| 2027-03-04 | $0.2850 | $0.2764 | $0.2935 |
| 2027-03-05 | $0.2769 | $0.2686 | $0.2853 |
| 2027-03-06 | $0.2777 | $0.2694 | $0.2860 |
| 2027-03-07 | $0.2866 | $0.2780 | $0.2952 |
| 2027-03-08 | $0.2786 | $0.2702 | $0.2869 |
| 2027-03-09 | $0.2786 | $0.2702 | $0.2869 |
| 2027-03-10 | $0.2876 | $0.2789 | $0.2962 |
| 2027-03-11 | $0.2794 | $0.2711 | $0.2878 |
| 2027-03-12 | $0.2885 | $0.2798 | $0.2971 |
| 2027-03-13 | $0.2978 | $0.2888 | $0.3067 |
| 2027-03-14 | $0.2894 | $0.2807 | $0.2981 |
| 2027-03-15 | $0.2902 | $0.2815 | $0.2989 |
| 2027-03-16 | $0.2995 | $0.2905 | $0.3085 |
| 2027-03-17 | $0.2988 | $0.2898 | $0.3077 |
| 2027-03-18 | $0.2903 | $0.2816 | $0.2991 |
| 2027-03-19 | $0.2997 | $0.2907 | $0.3087 |
| 2027-03-20 | $0.3072 | $0.2980 | $0.3164 |
| 2027-03-21 | $0.3072 | $0.2980 | $0.3164 |
| 2027-03-22 | $0.2997 | $0.2907 | $0.3087 |
| 2027-03-23 | $0.2913 | $0.2825 | $0.3000 |
| 2027-03-24 | $0.3007 | $0.2916 | $0.3097 |
| 2027-03-25 | $0.2999 | $0.2909 | $0.3089 |
| 2027-03-26 | $0.2915 | $0.2827 | $0.3002 |
| 2027-03-27 | $0.3009 | $0.2918 | $0.3099 |
| 2027-03-28 | $0.2924 | $0.2836 | $0.3012 |
| 2027-03-29 | $0.2932 | $0.2844 | $0.3020 |
| 2027-03-30 | $0.3026 | $0.2935 | $0.3117 |
| 2027-03-31 | $0.2941 | $0.2853 | $0.3029 |
| 2027 April | |||
| 2027-04-01 | $0.2941 | $0.2853 | $0.3029 |
| 2027-04-02 | $0.3036 | $0.2945 | $0.3127 |
| 2027-04-03 | $0.2950 | $0.2862 | $0.3039 |
| 2027-04-04 | $0.3045 | $0.2954 | $0.3137 |
| 2027-04-05 | $0.3144 | $0.3049 | $0.3238 |
| 2027-04-06 | $0.3055 | $0.2963 | $0.3147 |
| 2027-04-07 | $0.3063 | $0.2971 | $0.3155 |
| 2027-04-08 | $0.3162 | $0.3067 | $0.3257 |
| 2027-04-09 | $0.3154 | $0.3060 | $0.3249 |
| 2027-04-10 | $0.3065 | $0.2973 | $0.3157 |
| 2027-04-11 | $0.3164 | $0.3069 | $0.3259 |
| 2027-04-12 | $0.3243 | $0.3146 | $0.3341 |
| 2027-04-13 | $0.3243 | $0.3146 | $0.3341 |
| 2027-04-14 | $0.3164 | $0.3069 | $0.3259 |
| 2027-04-15 | $0.3075 | $0.2983 | $0.3167 |
| 2027-04-16 | $0.3174 | $0.3079 | $0.3270 |
| 2027-04-17 | $0.3166 | $0.3071 | $0.3261 |
| 2027-04-18 | $0.3077 | $0.2985 | $0.3169 |
| 2027-04-19 | $0.3176 | $0.3081 | $0.3272 |
| 2027-04-20 | $0.3087 | $0.2994 | $0.3179 |
| 2027-04-21 | $0.3095 | $0.3002 | $0.3188 |
| 2027-04-22 | $0.3195 | $0.3099 | $0.3291 |
| 2027-04-23 | $0.3105 | $0.3012 | $0.3198 |
| 2027-04-24 | $0.3105 | $0.3012 | $0.3198 |
| 2027-04-25 | $0.3205 | $0.3109 | $0.3301 |
| 2027-04-26 | $0.3115 | $0.3021 | $0.3208 |
| 2027-04-27 | $0.3215 | $0.3119 | $0.3312 |
| 2027-04-28 | $0.3319 | $0.3219 | $0.3419 |
| 2027-04-29 | $0.3225 | $0.3129 | $0.3322 |
| 2027-04-30 | $0.3234 | $0.3137 | $0.3331 |
| 2027 May | |||
| 2027-05-01 | $0.3338 | $0.3238 | $0.3439 |
| 2027-05-02 | $0.3330 | $0.3230 | $0.3430 |
| 2027-05-03 | $0.3236 | $0.3139 | $0.3333 |
| 2027-05-04 | $0.3341 | $0.3240 | $0.3441 |
| 2027-05-05 | $0.3424 | $0.3321 | $0.3527 |
| 2027-05-06 | $0.3424 | $0.3321 | $0.3527 |
| 2027-05-07 | $0.3341 | $0.3240 | $0.3441 |
| 2027-05-08 | $0.3246 | $0.3149 | $0.3344 |
| 2027-05-09 | $0.3351 | $0.3251 | $0.3452 |
| 2027-05-10 | $0.3343 | $0.3243 | $0.3443 |
| 2027-05-11 | $0.3249 | $0.3151 | $0.3346 |
| 2027-05-12 | $0.3353 | $0.3253 | $0.3454 |
| 2027-05-13 | $0.3259 | $0.3161 | $0.3357 |
| 2027-05-14 | $0.3268 | $0.3170 | $0.3366 |
| 2027-05-15 | $0.3373 | $0.3272 | $0.3474 |
| 2027-05-16 | $0.3278 | $0.3180 | $0.3376 |
| 2027-05-17 | $0.3278 | $0.3180 | $0.3376 |
| 2027-05-18 | $0.3384 | $0.3282 | $0.3485 |
| 2027-05-19 | $0.3288 | $0.3190 | $0.3387 |
| 2027-05-20 | $0.3394 | $0.3293 | $0.3496 |
| 2027-05-21 | $0.3504 | $0.3399 | $0.3609 |
| 2027-05-22 | $0.3405 | $0.3303 | $0.3507 |
| 2027-05-23 | $0.3414 | $0.3312 | $0.3517 |
| 2027-05-24 | $0.3525 | $0.3419 | $0.3630 |
| 2027-05-25 | $0.3516 | $0.3410 | $0.3621 |
| 2027-05-26 | $0.3417 | $0.3314 | $0.3519 |
| 2027-05-27 | $0.3527 | $0.3421 | $0.3633 |
| 2027-05-28 | $0.3615 | $0.3507 | $0.3723 |
| 2027-05-29 | $0.3615 | $0.3507 | $0.3723 |
| 2027-05-30 | $0.3527 | $0.3421 | $0.3633 |
| 2027-05-31 | $0.3427 | $0.3325 | $0.3530 |
| 2027 June | |||
| 2027-06-01 | $0.3538 | $0.3432 | $0.3644 |
| 2027-06-02 | $0.3529 | $0.3423 | $0.3635 |
| 2027-06-03 | $0.3430 | $0.3327 | $0.3533 |
| 2027-06-04 | $0.3540 | $0.3434 | $0.3647 |
| 2027-06-05 | $0.3441 | $0.3337 | $0.3544 |
| 2027-06-06 | $0.3450 | $0.3346 | $0.3553 |
| 2027-06-07 | $0.3561 | $0.3454 | $0.3668 |
| 2027-06-08 | $0.3461 | $0.3357 | $0.3564 |
| 2027-06-09 | $0.3461 | $0.3357 | $0.3564 |
| 2027-06-10 | $0.3572 | $0.3465 | $0.3680 |
| 2027-06-11 | $0.3472 | $0.3368 | $0.3576 |
| 2027-06-12 | $0.3584 | $0.3476 | $0.3691 |
| 2027-06-13 | $0.3699 | $0.3588 | $0.3810 |
| 2027-06-14 | $0.3595 | $0.3487 | $0.3703 |
| 2027-06-15 | $0.3605 | $0.3497 | $0.3713 |
| 2027-06-16 | $0.3721 | $0.3609 | $0.3833 |
| 2027-06-17 | $0.3712 | $0.3600 | $0.3823 |
| 2027-06-18 | $0.3607 | $0.3499 | $0.3715 |
| 2027-06-19 | $0.3723 | $0.3612 | $0.3835 |
| 2027-06-20 | $0.3817 | $0.3702 | $0.3931 |
| 2027-06-21 | $0.3817 | $0.3702 | $0.3931 |
| 2027-06-22 | $0.3723 | $0.3612 | $0.3835 |
| 2027-06-23 | $0.3618 | $0.3510 | $0.3727 |
| 2027-06-24 | $0.3735 | $0.3623 | $0.3847 |
| 2027-06-25 | $0.3726 | $0.3614 | $0.3838 |
| 2027-06-26 | $0.3621 | $0.3512 | $0.3729 |
| 2027-06-27 | $0.3738 | $0.3626 | $0.3850 |
| 2027-06-28 | $0.3632 | $0.3523 | $0.3741 |
| 2027-06-29 | $0.3642 | $0.3533 | $0.3751 |
| 2027-06-30 | $0.3760 | $0.3647 | $0.3872 |
| 2027 July | |||
| 2027-07-01 | $0.3654 | $0.3544 | $0.3763 |
| 2027-07-02 | $0.3654 | $0.3544 | $0.3763 |
| 2027-07-03 | $0.3772 | $0.3658 | $0.3885 |
| 2027-07-04 | $0.3665 | $0.3555 | $0.3775 |
| 2027-07-05 | $0.3783 | $0.3670 | $0.3897 |
| 2027-07-06 | $0.3906 | $0.3788 | $0.4023 |
| 2027-07-07 | $0.3795 | $0.3682 | $0.3909 |
| 2027-07-08 | $0.3806 | $0.3691 | $0.3920 |
| 2027-07-09 | $0.3928 | $0.3811 | $0.4046 |
| 2027-07-10 | $0.3919 | $0.3801 | $0.4036 |
| 2027-07-11 | $0.3808 | $0.3694 | $0.3922 |
| 2027-07-12 | $0.3931 | $0.3813 | $0.4049 |
| 2027-07-13 | $0.4029 | $0.3908 | $0.4150 |
| 2027-07-14 | $0.4029 | $0.3908 | $0.4150 |
| 2027-07-15 | $0.3931 | $0.3813 | $0.4049 |
| 2027-07-16 | $0.3820 | $0.3706 | $0.3935 |
| 2027-07-17 | $0.3943 | $0.3825 | $0.4062 |
| 2027-07-18 | $0.3934 | $0.3816 | $0.4052 |
| 2027-07-19 | $0.3823 | $0.3708 | $0.3937 |
| 2027-07-20 | $0.3946 | $0.3828 | $0.4064 |
| 2027-07-21 | $0.3835 | $0.3720 | $0.3950 |
| 2027-07-22 | $0.3845 | $0.3730 | $0.3960 |
| 2027-07-23 | $0.3969 | $0.3850 | $0.4088 |
| 2027-07-24 | $0.3857 | $0.3742 | $0.3973 |
| 2027-07-25 | $0.3857 | $0.3742 | $0.3973 |
| 2027-07-26 | $0.3982 | $0.3862 | $0.4101 |
| 2027-07-27 | $0.3869 | $0.3753 | $0.3986 |
| 2027-07-28 | $0.3994 | $0.3875 | $0.4114 |
| 2027-07-29 | $0.4123 | $0.4000 | $0.4247 |
| 2027-07-30 | $0.4007 | $0.3887 | $0.4127 |
| 2027-07-31 | $0.4018 | $0.3897 | $0.4138 |
| 2027 August | |||
| 2027-08-01 | $0.4147 | $0.4023 | $0.4272 |
| 2027-08-02 | $0.4137 | $0.4013 | $0.4261 |
| 2027-08-03 | $0.4020 | $0.3900 | $0.4141 |
| 2027-08-04 | $0.4150 | $0.4026 | $0.4275 |
| 2027-08-05 | $0.4254 | $0.4126 | $0.4382 |
| 2027-08-06 | $0.4254 | $0.4126 | $0.4382 |
| 2027-08-07 | $0.4150 | $0.4026 | $0.4275 |
| 2027-08-08 | $0.4033 | $0.3912 | $0.4154 |
| 2027-08-09 | $0.4163 | $0.4038 | $0.4288 |
| 2027-08-10 | $0.4153 | $0.4028 | $0.4277 |
| 2027-08-11 | $0.4036 | $0.3915 | $0.4157 |
| 2027-08-12 | $0.4166 | $0.4041 | $0.4291 |
| 2027-08-13 | $0.4049 | $0.3927 | $0.4170 |
| 2027-08-14 | $0.4059 | $0.3938 | $0.4181 |
| 2027-08-15 | $0.4190 | $0.4065 | $0.4316 |
| 2027-08-16 | $0.4072 | $0.3950 | $0.4194 |
| 2027-08-17 | $0.4072 | $0.3950 | $0.4194 |
| 2027-08-18 | $0.4204 | $0.4078 | $0.4330 |
| 2027-08-19 | $0.4085 | $0.3963 | $0.4208 |
| 2027-08-20 | $0.4217 | $0.4091 | $0.4344 |
| 2027-08-21 | $0.4353 | $0.4223 | $0.4484 |
| 2027-08-22 | $0.4230 | $0.4103 | $0.4357 |
| 2027-08-23 | $0.4242 | $0.4114 | $0.4369 |
| 2027-08-24 | $0.4379 | $0.4247 | $0.4510 |
| 2027-08-25 | $0.4368 | $0.4237 | $0.4499 |
| 2027-08-26 | $0.4244 | $0.4117 | $0.4372 |
| 2027-08-27 | $0.4381 | $0.4250 | $0.4513 |
| 2027-08-28 | $0.4491 | $0.4356 | $0.4626 |
| 2027-08-29 | $0.4491 | $0.4356 | $0.4626 |
| 2027-08-30 | $0.4381 | $0.4250 | $0.4513 |
| 2027-08-31 | $0.4258 | $0.4130 | $0.4386 |
| 2027 September | |||
| 2027-09-01 | $0.4395 | $0.4264 | $0.4527 |
| 2027-09-02 | $0.4384 | $0.4253 | $0.4516 |
| 2027-09-03 | $0.4261 | $0.4133 | $0.4389 |
| 2027-09-04 | $0.4398 | $0.4266 | $0.4530 |
| 2027-09-05 | $0.4274 | $0.4146 | $0.4403 |
| 2027-09-06 | $0.4286 | $0.4157 | $0.4414 |
| 2027-09-07 | $0.4424 | $0.4291 | $0.4557 |
| 2027-09-08 | $0.4299 | $0.4170 | $0.4428 |
| 2027-09-09 | $0.4299 | $0.4170 | $0.4428 |
| 2027-09-10 | $0.4438 | $0.4305 | $0.4571 |
| 2027-09-11 | $0.4313 | $0.4184 | $0.4442 |
| 2027-09-12 | $0.4452 | $0.4319 | $0.4586 |
| 2027-09-13 | $0.4596 | $0.4458 | $0.4734 |
| 2027-09-14 | $0.4466 | $0.4332 | $0.4600 |
| 2027-09-15 | $0.4478 | $0.4344 | $0.4612 |
| 2027-09-16 | $0.4623 | $0.4484 | $0.4761 |
| 2027-09-17 | $0.4611 | $0.4473 | $0.4749 |
| 2027-09-18 | $0.4481 | $0.4347 | $0.4616 |
| 2027-09-19 | $0.4626 | $0.4487 | $0.4764 |
| 2027-09-20 | $0.4741 | $0.4599 | $0.4884 |
| 2027-09-21 | $0.4741 | $0.4599 | $0.4884 |
| 2027-09-22 | $0.4626 | $0.4487 | $0.4764 |
| 2027-09-23 | $0.4495 | $0.4360 | $0.4630 |
| 2027-09-24 | $0.4640 | $0.4501 | $0.4780 |
| 2027-09-25 | $0.4629 | $0.4490 | $0.4768 |
| 2027-09-26 | $0.4498 | $0.4363 | $0.4633 |