Current NYR price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5639 | $0.5470 | $0.5808 |
| 2028-01-02 | $0.5639 | $0.5470 | $0.5808 |
| 2028-01-03 | $0.5821 | $0.5646 | $0.5995 |
| 2028-01-04 | $0.5657 | $0.5487 | $0.5826 |
| 2028-01-05 | $0.5839 | $0.5664 | $0.6014 |
| 2028-01-06 | $0.6028 | $0.5847 | $0.6209 |
| 2028-01-07 | $0.5858 | $0.5682 | $0.6033 |
| 2028-01-08 | $0.5873 | $0.5697 | $0.6050 |
| 2028-01-09 | $0.6063 | $0.5881 | $0.6245 |
| 2028-01-10 | $0.6048 | $0.5866 | $0.6229 |
| 2028-01-11 | $0.5877 | $0.5701 | $0.6054 |
| 2028-01-12 | $0.6067 | $0.5885 | $0.6249 |
| 2028-01-13 | $0.6219 | $0.6032 | $0.6405 |
| 2028-01-14 | $0.6219 | $0.6032 | $0.6405 |
| 2028-01-15 | $0.6067 | $0.5885 | $0.6249 |
| 2028-01-16 | $0.5896 | $0.5719 | $0.6073 |
| 2028-01-17 | $0.6086 | $0.5904 | $0.6269 |
| 2028-01-18 | $0.6071 | $0.5889 | $0.6253 |
| 2028-01-19 | $0.5900 | $0.5723 | $0.6077 |
| 2028-01-20 | $0.6090 | $0.5907 | $0.6273 |
| 2028-01-21 | $0.5918 | $0.5741 | $0.6096 |
| 2028-01-22 | $0.5934 | $0.5756 | $0.6112 |
| 2028-01-23 | $0.6126 | $0.5942 | $0.6310 |
| 2028-01-24 | $0.5953 | $0.5775 | $0.6132 |
| 2028-01-25 | $0.5953 | $0.5775 | $0.6132 |
| 2028-01-26 | $0.6145 | $0.5961 | $0.6330 |
| 2028-01-27 | $0.5972 | $0.5793 | $0.6151 |
| 2028-01-28 | $0.6165 | $0.5980 | $0.6350 |
| 2028-01-29 | $0.6364 | $0.6173 | $0.6555 |
| 2028-01-30 | $0.6184 | $0.5999 | $0.6370 |
| 2028-01-31 | $0.6201 | $0.6015 | $0.6387 |
| 2028 February | |||
| 2028-02-01 | $0.6401 | $0.6209 | $0.6593 |
| 2028-02-02 | $0.6385 | $0.6193 | $0.6576 |
| 2028-02-03 | $0.6205 | $0.6019 | $0.6391 |
| 2028-02-04 | $0.6405 | $0.6213 | $0.6597 |
| 2028-02-05 | $0.6565 | $0.6368 | $0.6762 |
| 2028-02-06 | $0.6565 | $0.6368 | $0.6762 |
| 2028-02-07 | $0.6405 | $0.6213 | $0.6597 |
| 2028-02-08 | $0.6225 | $0.6038 | $0.6411 |
| 2028-02-09 | $0.6425 | $0.6233 | $0.6618 |
| 2028-02-10 | $0.6409 | $0.6217 | $0.6602 |
| 2028-02-11 | $0.6229 | $0.6042 | $0.6416 |
| 2028-02-12 | $0.6430 | $0.6237 | $0.6623 |
| 2028-02-13 | $0.6248 | $0.6061 | $0.6436 |
| 2028-02-14 | $0.6265 | $0.6077 | $0.6453 |
| 2028-02-15 | $0.6467 | $0.6273 | $0.6661 |
| 2028-02-16 | $0.6285 | $0.6096 | $0.6473 |
| 2028-02-17 | $0.6285 | $0.6096 | $0.6473 |
| 2028-02-18 | $0.6488 | $0.6293 | $0.6682 |
| 2028-02-19 | $0.6305 | $0.6116 | $0.6494 |
| 2028-02-20 | $0.6508 | $0.6313 | $0.6704 |
| 2028-02-21 | $0.6718 | $0.6517 | $0.6920 |
| 2028-02-22 | $0.6529 | $0.6333 | $0.6725 |
| 2028-02-23 | $0.6546 | $0.6350 | $0.6743 |
| 2028-02-24 | $0.6758 | $0.6555 | $0.6960 |
| 2028-02-25 | $0.6741 | $0.6539 | $0.6943 |
| 2028-02-26 | $0.6551 | $0.6354 | $0.6747 |
| 2028-02-27 | $0.6762 | $0.6559 | $0.6965 |
| 2028-02-28 | $0.6931 | $0.6723 | $0.7139 |
| 2028-02-29 | $0.6931 | $0.6723 | $0.7139 |
| 2028 March | |||
| 2028-03-01 | $0.6762 | $0.6559 | $0.6965 |
| 2028-03-02 | $0.6572 | $0.6374 | $0.6769 |
| 2028-03-03 | $0.6784 | $0.6580 | $0.6987 |
| 2028-03-04 | $0.6767 | $0.6564 | $0.6970 |
| 2028-03-05 | $0.6576 | $0.6379 | $0.6773 |
| 2028-03-06 | $0.6788 | $0.6584 | $0.6992 |
| 2028-03-07 | $0.6597 | $0.6399 | $0.6795 |
| 2028-03-08 | $0.6614 | $0.6416 | $0.6813 |
| 2028-03-09 | $0.6828 | $0.6623 | $0.7033 |
| 2028-03-10 | $0.6635 | $0.6436 | $0.6834 |
| 2028-03-11 | $0.6635 | $0.6436 | $0.6834 |
| 2028-03-12 | $0.6849 | $0.6644 | $0.7055 |
| 2028-03-13 | $0.6656 | $0.6457 | $0.6856 |
| 2028-03-14 | $0.6871 | $0.6665 | $0.7077 |
| 2028-03-15 | $0.7093 | $0.6880 | $0.7306 |
| 2028-03-16 | $0.6893 | $0.6686 | $0.7100 |
| 2028-03-17 | $0.6911 | $0.6704 | $0.7119 |
| 2028-03-18 | $0.7134 | $0.6920 | $0.7348 |
| 2028-03-19 | $0.7117 | $0.6903 | $0.7330 |
| 2028-03-20 | $0.6916 | $0.6708 | $0.7123 |
| 2028-03-21 | $0.7139 | $0.6925 | $0.7353 |
| 2028-03-22 | $0.7318 | $0.7098 | $0.7537 |
| 2028-03-23 | $0.7318 | $0.7098 | $0.7537 |
| 2028-03-24 | $0.7139 | $0.6925 | $0.7353 |
| 2028-03-25 | $0.6938 | $0.6730 | $0.7146 |
| 2028-03-26 | $0.7162 | $0.6947 | $0.7377 |
| 2028-03-27 | $0.7144 | $0.6930 | $0.7358 |
| 2028-03-28 | $0.6942 | $0.6734 | $0.7151 |
| 2028-03-29 | $0.7166 | $0.6951 | $0.7381 |
| 2028-03-30 | $0.6964 | $0.6756 | $0.7173 |
| 2028-03-31 | $0.6983 | $0.6774 | $0.7192 |
| 2028 April | |||
| 2028-04-01 | $0.7208 | $0.6992 | $0.7425 |
| 2028-04-02 | $0.7005 | $0.6795 | $0.7215 |
| 2028-04-03 | $0.7005 | $0.6795 | $0.7215 |
| 2028-04-04 | $0.7231 | $0.7014 | $0.7448 |
| 2028-04-05 | $0.7027 | $0.6817 | $0.7238 |
| 2028-04-06 | $0.7254 | $0.7037 | $0.7472 |
| 2028-04-07 | $0.7488 | $0.7264 | $0.7713 |
| 2028-04-08 | $0.7277 | $0.7059 | $0.7495 |
| 2028-04-09 | $0.7297 | $0.7078 | $0.7515 |
| 2028-04-10 | $0.7532 | $0.7306 | $0.7758 |
| 2028-04-11 | $0.7513 | $0.7288 | $0.7739 |
| 2028-04-12 | $0.7301 | $0.7082 | $0.7520 |
| 2028-04-13 | $0.7537 | $0.7311 | $0.7763 |
| 2028-04-14 | $0.7726 | $0.7494 | $0.7957 |
| 2028-04-15 | $0.7726 | $0.7494 | $0.7957 |
| 2028-04-16 | $0.7537 | $0.7311 | $0.7763 |
| 2028-04-17 | $0.7325 | $0.7105 | $0.7544 |
| 2028-04-18 | $0.7561 | $0.7334 | $0.7788 |
| 2028-04-19 | $0.7542 | $0.7316 | $0.7768 |
| 2028-04-20 | $0.7329 | $0.7110 | $0.7549 |
| 2028-04-21 | $0.7566 | $0.7339 | $0.7793 |
| 2028-04-22 | $0.7353 | $0.7132 | $0.7573 |
| 2028-04-23 | $0.7372 | $0.7151 | $0.7593 |
| 2028-04-24 | $0.7610 | $0.7382 | $0.7838 |
| 2028-04-25 | $0.7396 | $0.7174 | $0.7618 |
| 2028-04-26 | $0.7396 | $0.7174 | $0.7618 |
| 2028-04-27 | $0.7634 | $0.7405 | $0.7863 |
| 2028-04-28 | $0.7419 | $0.7197 | $0.7642 |
| 2028-04-29 | $0.7659 | $0.7429 | $0.7888 |
| 2028-04-30 | $0.7906 | $0.7669 | $0.8143 |
| 2028 May | |||
| 2028-05-01 | $0.7683 | $0.7452 | $0.7913 |
| 2028-05-02 | $0.7703 | $0.7472 | $0.7934 |
| 2028-05-03 | $0.7952 | $0.7713 | $0.8190 |
| 2028-05-04 | $0.7932 | $0.7694 | $0.8170 |
| 2028-05-05 | $0.7708 | $0.7477 | $0.7940 |
| 2028-05-06 | $0.7957 | $0.7719 | $0.8196 |
| 2028-05-07 | $0.8156 | $0.7911 | $0.8401 |
| 2028-05-08 | $0.8156 | $0.7911 | $0.8401 |
| 2028-05-09 | $0.7957 | $0.7719 | $0.8196 |
| 2028-05-10 | $0.7733 | $0.7501 | $0.7965 |
| 2028-05-11 | $0.7982 | $0.7743 | $0.8222 |
| 2028-05-12 | $0.7962 | $0.7724 | $0.8201 |
| 2028-05-13 | $0.7738 | $0.7506 | $0.7970 |
| 2028-05-14 | $0.7988 | $0.7748 | $0.8227 |
| 2028-05-15 | $0.7763 | $0.7530 | $0.7995 |
| 2028-05-16 | $0.7783 | $0.7550 | $0.8017 |
| 2028-05-17 | $0.8034 | $0.7793 | $0.8275 |
| 2028-05-18 | $0.7808 | $0.7574 | $0.8042 |
| 2028-05-19 | $0.7808 | $0.7574 | $0.8042 |
| 2028-05-20 | $0.8060 | $0.7818 | $0.8302 |
| 2028-05-21 | $0.7833 | $0.7598 | $0.8068 |
| 2028-05-22 | $0.8085 | $0.7843 | $0.8328 |
| 2028-05-23 | $0.8346 | $0.8096 | $0.8597 |
| 2028-05-24 | $0.8111 | $0.7868 | $0.8354 |
| 2028-05-25 | $0.8133 | $0.7889 | $0.8377 |
| 2028-05-26 | $0.8395 | $0.8143 | $0.8647 |
| 2028-05-27 | $0.8374 | $0.8123 | $0.8625 |
| 2028-05-28 | $0.8138 | $0.7894 | $0.8382 |
| 2028-05-29 | $0.8401 | $0.8149 | $0.8653 |
| 2028-05-30 | $0.8611 | $0.8352 | $0.8869 |
| 2028-05-31 | $0.8611 | $0.8352 | $0.8869 |
| 2028 June | |||
| 2028-06-01 | $0.8401 | $0.8149 | $0.8653 |
| 2028-06-02 | $0.8164 | $0.7919 | $0.8409 |
| 2028-06-03 | $0.8427 | $0.8175 | $0.8680 |
| 2028-06-04 | $0.8406 | $0.8154 | $0.8658 |
| 2028-06-05 | $0.8169 | $0.7924 | $0.8414 |
| 2028-06-06 | $0.8433 | $0.8180 | $0.8686 |
| 2028-06-07 | $0.8195 | $0.7949 | $0.8441 |
| 2028-06-08 | $0.8217 | $0.7971 | $0.8464 |
| 2028-06-09 | $0.8482 | $0.8228 | $0.8737 |
| 2028-06-10 | $0.8243 | $0.7996 | $0.8490 |
| 2028-06-11 | $0.8243 | $0.7996 | $0.8490 |
| 2028-06-12 | $0.8509 | $0.8254 | $0.8764 |
| 2028-06-13 | $0.8269 | $0.8021 | $0.8517 |
| 2028-06-14 | $0.8536 | $0.8280 | $0.8792 |
| 2028-06-15 | $0.8812 | $0.8547 | $0.9076 |
| 2028-06-16 | $0.8563 | $0.8306 | $0.8820 |
| 2028-06-17 | $0.8586 | $0.8328 | $0.8844 |
| 2028-06-18 | $0.8863 | $0.8597 | $0.9129 |
| 2028-06-19 | $0.8841 | $0.8576 | $0.9106 |
| 2028-06-20 | $0.8592 | $0.8334 | $0.8850 |
| 2028-06-21 | $0.8869 | $0.8603 | $0.9135 |
| 2028-06-22 | $0.9091 | $0.8818 | $0.9364 |
| 2028-06-23 | $0.9091 | $0.8818 | $0.9364 |
| 2028-06-24 | $0.8869 | $0.8603 | $0.9135 |
| 2028-06-25 | $0.8619 | $0.8360 | $0.8878 |
| 2028-06-26 | $0.8897 | $0.8630 | $0.9164 |
| 2028-06-27 | $0.8875 | $0.8609 | $0.9141 |
| 2028-06-28 | $0.8625 | $0.8366 | $0.8883 |
| 2028-06-29 | $0.8903 | $0.8636 | $0.9170 |
| 2028-06-30 | $0.8652 | $0.8392 | $0.8912 |
| 2028 July | |||
| 2028-07-01 | $0.8675 | $0.8415 | $0.8935 |
| 2028-07-02 | $0.8955 | $0.8686 | $0.9224 |
| 2028-07-03 | $0.8703 | $0.8442 | $0.8964 |
| 2028-07-04 | $0.8703 | $0.8442 | $0.8964 |
| 2028-07-05 | $0.8983 | $0.8714 | $0.9253 |
| 2028-07-06 | $0.8730 | $0.8468 | $0.8992 |
| 2028-07-07 | $0.9012 | $0.8742 | $0.9282 |
| 2028-07-08 | $0.9303 | $0.9024 | $0.9582 |
| 2028-07-09 | $0.9041 | $0.8769 | $0.9312 |
| 2028-07-10 | $0.9065 | $0.8793 | $0.9337 |
| 2028-07-11 | $0.9357 | $0.9077 | $0.9638 |
| 2028-07-12 | $0.9334 | $0.9054 | $0.9614 |
| 2028-07-13 | $0.9071 | $0.8799 | $0.9343 |
| 2028-07-14 | $0.9363 | $0.9083 | $0.9644 |
| 2028-07-15 | $0.9598 | $0.9310 | $0.9885 |
| 2028-07-16 | $0.9598 | $0.9310 | $0.9885 |
| 2028-07-17 | $0.9363 | $0.9083 | $0.9644 |
| 2028-07-18 | $0.9099 | $0.8826 | $0.9372 |
| 2028-07-19 | $0.9393 | $0.9111 | $0.9675 |
| 2028-07-20 | $0.9370 | $0.9089 | $0.9651 |
| 2028-07-21 | $0.9105 | $0.8832 | $0.9379 |
| 2028-07-22 | $0.9399 | $0.9117 | $0.9681 |
| 2028-07-23 | $0.9134 | $0.8860 | $0.9408 |
| 2028-07-24 | $0.9159 | $0.8884 | $0.9433 |
| 2028-07-25 | $0.9454 | $0.9171 | $0.9738 |
| 2028-07-26 | $0.9188 | $0.8912 | $0.9463 |
| 2028-07-27 | $0.9188 | $0.8912 | $0.9463 |
| 2028-07-28 | $0.9484 | $0.9200 | $0.9769 |
| 2028-07-29 | $0.9217 | $0.8940 | $0.9493 |
| 2028-07-30 | $0.9514 | $0.9229 | $0.9800 |
| 2028-07-31 | $0.9821 | $0.9527 | $1.012 |
| 2028 August | |||
| 2028-08-01 | $0.9545 | $0.9258 | $0.9831 |
| 2028-08-02 | $0.9570 | $0.9283 | $0.9857 |
| 2028-08-03 | $0.9879 | $0.9582 | $1.018 |
| 2028-08-04 | $0.9854 | $0.9559 | $1.015 |
| 2028-08-05 | $0.9576 | $0.9289 | $0.9864 |
| 2028-08-06 | $0.9885 | $0.9589 | $1.018 |
| 2028-08-07 | $1.013 | $0.9829 | $1.044 |
| 2028-08-08 | $1.013 | $0.9829 | $1.044 |
| 2028-08-09 | $0.9885 | $0.9589 | $1.018 |
| 2028-08-10 | $0.9607 | $0.9319 | $0.9895 |
| 2028-08-11 | $0.9917 | $0.9619 | $1.021 |
| 2028-08-12 | $0.9892 | $0.9595 | $1.019 |
| 2028-08-13 | $0.9613 | $0.9325 | $0.9901 |
| 2028-08-14 | $0.9923 | $0.9626 | $1.022 |
| 2028-08-15 | $0.9644 | $0.9354 | $0.9933 |
| 2028-08-16 | $0.9669 | $0.9379 | $0.9959 |
| 2028-08-17 | $0.9981 | $0.9682 | $1.028 |
| 2028-08-18 | $0.9700 | $0.9409 | $0.9991 |
| 2028-08-19 | $0.9700 | $0.9409 | $0.9991 |
| 2028-08-20 | $1.001 | $0.9713 | $1.031 |
| 2028-08-21 | $0.9731 | $0.9439 | $1.002 |
| 2028-08-22 | $1.004 | $0.9743 | $1.035 |
| 2028-08-23 | $1.037 | $1.006 | $1.068 |
| 2028-08-24 | $1.008 | $0.9774 | $1.038 |
| 2028-08-25 | $1.010 | $0.9800 | $1.041 |
| 2028-08-26 | $1.043 | $1.012 | $1.074 |
| 2028-08-27 | $1.040 | $1.009 | $1.072 |
| 2028-08-28 | $1.011 | $0.9807 | $1.041 |
| 2028-08-29 | $1.044 | $1.012 | $1.075 |
| 2028-08-30 | $1.070 | $1.038 | $1.102 |
| 2028-08-31 | $1.070 | $1.038 | $1.102 |
| 2028 September | |||
| 2028-09-01 | $1.044 | $1.012 | $1.075 |
| 2028-09-02 | $1.014 | $0.9838 | $1.045 |
| 2028-09-03 | $1.047 | $1.016 | $1.078 |
| 2028-09-04 | $1.044 | $1.013 | $1.076 |
| 2028-09-05 | $1.015 | $0.9844 | $1.045 |
| 2028-09-06 | $1.048 | $1.016 | $1.079 |
| 2028-09-07 | $1.018 | $0.9876 | $1.049 |
| 2028-09-08 | $1.021 | $0.9902 | $1.051 |
| 2028-09-09 | $1.054 | $1.022 | $1.085 |
| 2028-09-10 | $1.024 | $0.9933 | $1.055 |
| 2028-09-11 | $1.024 | $0.9933 | $1.055 |
| 2028-09-12 | $1.057 | $1.025 | $1.089 |
| 2028-09-13 | $1.027 | $0.9965 | $1.058 |
| 2028-09-14 | $1.060 | $1.029 | $1.092 |
| 2028-09-15 | $1.095 | $1.062 | $1.128 |
| 2028-09-16 | $1.064 | $1.032 | $1.096 |
| 2028-09-17 | $1.067 | $1.035 | $1.099 |
| 2028-09-18 | $1.101 | $1.068 | $1.134 |
| 2028-09-19 | $1.098 | $1.065 | $1.131 |
| 2028-09-20 | $1.067 | $1.035 | $1.099 |
| 2028-09-21 | $1.102 | $1.069 | $1.135 |
| 2028-09-22 | $1.129 | $1.095 | $1.163 |
| 2028-09-23 | $1.129 | $1.095 | $1.163 |
| 2028-09-24 | $1.102 | $1.069 | $1.135 |
| 2028-09-25 | $1.071 | $1.039 | $1.103 |