Current NYR price: $0.0800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1032 | $0.1001 | $0.1063 |
| 2026-01-02 | $0.1035 | $0.1004 | $0.1066 |
| 2026-01-03 | $0.1069 | $0.1037 | $0.1101 |
| 2026-01-04 | $0.1066 | $0.1034 | $0.1098 |
| 2026-01-05 | $0.1036 | $0.1005 | $0.1067 |
| 2026-01-06 | $0.1069 | $0.1037 | $0.1101 |
| 2026-01-07 | $0.1096 | $0.1063 | $0.1129 |
| 2026-01-08 | $0.1096 | $0.1063 | $0.1129 |
| 2026-01-09 | $0.1069 | $0.1037 | $0.1101 |
| 2026-01-10 | $0.1039 | $0.1008 | $0.1070 |
| 2026-01-11 | $0.1073 | $0.1041 | $0.1105 |
| 2026-01-12 | $0.1070 | $0.1038 | $0.1102 |
| 2026-01-13 | $0.1040 | $0.1009 | $0.1071 |
| 2026-01-14 | $0.1073 | $0.1041 | $0.1106 |
| 2026-01-15 | $0.1043 | $0.1012 | $0.1074 |
| 2026-01-16 | $0.1046 | $0.1015 | $0.1077 |
| 2026-01-17 | $0.1080 | $0.1047 | $0.1112 |
| 2026-01-18 | $0.1049 | $0.1018 | $0.1081 |
| 2026-01-19 | $0.1049 | $0.1018 | $0.1081 |
| 2026-01-20 | $0.1083 | $0.1051 | $0.1116 |
| 2026-01-21 | $0.1053 | $0.1021 | $0.1084 |
| 2026-01-22 | $0.1087 | $0.1054 | $0.1119 |
| 2026-01-23 | $0.1122 | $0.1088 | $0.1155 |
| 2026-01-24 | $0.1090 | $0.1057 | $0.1123 |
| 2026-01-25 | $0.1093 | $0.1060 | $0.1126 |
| 2026-01-26 | $0.1128 | $0.1094 | $0.1162 |
| 2026-01-27 | $0.1125 | $0.1092 | $0.1159 |
| 2026-01-28 | $0.1094 | $0.1061 | $0.1126 |
| 2026-01-29 | $0.1129 | $0.1095 | $0.1163 |
| 2026-01-30 | $0.1157 | $0.1122 | $0.1192 |
| 2026-01-31 | $0.1157 | $0.1122 | $0.1192 |
| 2026 February | |||
| 2026-02-01 | $0.1129 | $0.1095 | $0.1163 |
| 2026-02-02 | $0.1097 | $0.1064 | $0.1130 |
| 2026-02-03 | $0.1133 | $0.1099 | $0.1166 |
| 2026-02-04 | $0.1130 | $0.1096 | $0.1164 |
| 2026-02-05 | $0.1098 | $0.1065 | $0.1131 |
| 2026-02-06 | $0.1133 | $0.1099 | $0.1167 |
| 2026-02-07 | $0.1101 | $0.1068 | $0.1134 |
| 2026-02-08 | $0.1104 | $0.1071 | $0.1137 |
| 2026-02-09 | $0.1140 | $0.1106 | $0.1174 |
| 2026-02-10 | $0.1108 | $0.1075 | $0.1141 |
| 2026-02-11 | $0.1108 | $0.1075 | $0.1141 |
| 2026-02-12 | $0.1143 | $0.1109 | $0.1178 |
| 2026-02-13 | $0.1111 | $0.1078 | $0.1145 |
| 2026-02-14 | $0.1147 | $0.1113 | $0.1182 |
| 2026-02-15 | $0.1184 | $0.1149 | $0.1220 |
| 2026-02-16 | $0.1151 | $0.1116 | $0.1185 |
| 2026-02-17 | $0.1154 | $0.1119 | $0.1188 |
| 2026-02-18 | $0.1191 | $0.1155 | $0.1227 |
| 2026-02-19 | $0.1188 | $0.1152 | $0.1224 |
| 2026-02-20 | $0.1155 | $0.1120 | $0.1189 |
| 2026-02-21 | $0.1192 | $0.1156 | $0.1228 |
| 2026-02-22 | $0.1222 | $0.1185 | $0.1258 |
| 2026-02-23 | $0.1222 | $0.1185 | $0.1258 |
| 2026-02-24 | $0.1192 | $0.1156 | $0.1228 |
| 2026-02-25 | $0.1158 | $0.1124 | $0.1193 |
| 2026-02-26 | $0.1196 | $0.1160 | $0.1232 |
| 2026-02-27 | $0.1193 | $0.1157 | $0.1228 |
| 2026-02-28 | $0.1159 | $0.1124 | $0.1194 |
| 2026 March | |||
| 2026-03-01 | $0.1196 | $0.1161 | $0.1232 |
| 2026-03-02 | $0.1163 | $0.1128 | $0.1198 |
| 2026-03-03 | $0.1166 | $0.1131 | $0.1201 |
| 2026-03-04 | $0.1203 | $0.1167 | $0.1240 |
| 2026-03-05 | $0.1169 | $0.1134 | $0.1205 |
| 2026-03-06 | $0.1169 | $0.1134 | $0.1205 |
| 2026-03-07 | $0.1207 | $0.1171 | $0.1243 |
| 2026-03-08 | $0.1173 | $0.1138 | $0.1208 |
| 2026-03-09 | $0.1211 | $0.1175 | $0.1247 |
| 2026-03-10 | $0.1250 | $0.1213 | $0.1288 |
| 2026-03-11 | $0.1215 | $0.1178 | $0.1251 |
| 2026-03-12 | $0.1218 | $0.1182 | $0.1255 |
| 2026-03-13 | $0.1257 | $0.1220 | $0.1295 |
| 2026-03-14 | $0.1254 | $0.1217 | $0.1292 |
| 2026-03-15 | $0.1219 | $0.1182 | $0.1256 |
| 2026-03-16 | $0.1258 | $0.1221 | $0.1296 |
| 2026-03-17 | $0.1290 | $0.1251 | $0.1328 |
| 2026-03-18 | $0.1290 | $0.1251 | $0.1328 |
| 2026-03-19 | $0.1258 | $0.1221 | $0.1296 |
| 2026-03-20 | $0.1223 | $0.1186 | $0.1260 |
| 2026-03-21 | $0.1262 | $0.1224 | $0.1300 |
| 2026-03-22 | $0.1259 | $0.1221 | $0.1297 |
| 2026-03-23 | $0.1224 | $0.1187 | $0.1260 |
| 2026-03-24 | $0.1263 | $0.1225 | $0.1301 |
| 2026-03-25 | $0.1228 | $0.1191 | $0.1264 |
| 2026-03-26 | $0.1231 | $0.1194 | $0.1268 |
| 2026-03-27 | $0.1271 | $0.1232 | $0.1309 |
| 2026-03-28 | $0.1235 | $0.1198 | $0.1272 |
| 2026-03-29 | $0.1235 | $0.1198 | $0.1272 |
| 2026-03-30 | $0.1275 | $0.1236 | $0.1313 |
| 2026-03-31 | $0.1239 | $0.1201 | $0.1276 |
| 2026 April | |||
| 2026-04-01 | $0.1279 | $0.1240 | $0.1317 |
| 2026-04-02 | $0.1320 | $0.1280 | $0.1359 |
| 2026-04-03 | $0.1283 | $0.1244 | $0.1321 |
| 2026-04-04 | $0.1286 | $0.1247 | $0.1325 |
| 2026-04-05 | $0.1328 | $0.1288 | $0.1367 |
| 2026-04-06 | $0.1324 | $0.1285 | $0.1364 |
| 2026-04-07 | $0.1287 | $0.1248 | $0.1326 |
| 2026-04-08 | $0.1328 | $0.1289 | $0.1368 |
| 2026-04-09 | $0.1362 | $0.1321 | $0.1402 |
| 2026-04-10 | $0.1362 | $0.1321 | $0.1402 |
| 2026-04-11 | $0.1328 | $0.1289 | $0.1368 |
| 2026-04-12 | $0.1291 | $0.1252 | $0.1330 |
| 2026-04-13 | $0.1333 | $0.1293 | $0.1373 |
| 2026-04-14 | $0.1329 | $0.1289 | $0.1369 |
| 2026-04-15 | $0.1292 | $0.1253 | $0.1331 |
| 2026-04-16 | $0.1334 | $0.1294 | $0.1374 |
| 2026-04-17 | $0.1296 | $0.1257 | $0.1335 |
| 2026-04-18 | $0.1299 | $0.1260 | $0.1338 |
| 2026-04-19 | $0.1341 | $0.1301 | $0.1382 |
| 2026-04-20 | $0.1304 | $0.1264 | $0.1343 |
| 2026-04-21 | $0.1304 | $0.1264 | $0.1343 |
| 2026-04-22 | $0.1346 | $0.1305 | $0.1386 |
| 2026-04-23 | $0.1308 | $0.1268 | $0.1347 |
| 2026-04-24 | $0.1350 | $0.1309 | $0.1390 |
| 2026-04-25 | $0.1393 | $0.1352 | $0.1435 |
| 2026-04-26 | $0.1354 | $0.1314 | $0.1395 |
| 2026-04-27 | $0.1358 | $0.1317 | $0.1398 |
| 2026-04-28 | $0.1402 | $0.1360 | $0.1444 |
| 2026-04-29 | $0.1398 | $0.1356 | $0.1440 |
| 2026-04-30 | $0.1359 | $0.1318 | $0.1399 |
| 2026 May | |||
| 2026-05-01 | $0.1402 | $0.1360 | $0.1445 |
| 2026-05-02 | $0.1438 | $0.1394 | $0.1481 |
| 2026-05-03 | $0.1438 | $0.1394 | $0.1481 |
| 2026-05-04 | $0.1402 | $0.1360 | $0.1445 |
| 2026-05-05 | $0.1363 | $0.1322 | $0.1404 |
| 2026-05-06 | $0.1407 | $0.1365 | $0.1449 |
| 2026-05-07 | $0.1403 | $0.1361 | $0.1446 |
| 2026-05-08 | $0.1364 | $0.1323 | $0.1405 |
| 2026-05-09 | $0.1408 | $0.1366 | $0.1450 |
| 2026-05-10 | $0.1368 | $0.1327 | $0.1409 |
| 2026-05-11 | $0.1372 | $0.1331 | $0.1413 |
| 2026-05-12 | $0.1416 | $0.1374 | $0.1459 |
| 2026-05-13 | $0.1376 | $0.1335 | $0.1417 |
| 2026-05-14 | $0.1376 | $0.1335 | $0.1417 |
| 2026-05-15 | $0.1421 | $0.1378 | $0.1463 |
| 2026-05-16 | $0.1381 | $0.1339 | $0.1422 |
| 2026-05-17 | $0.1425 | $0.1382 | $0.1468 |
| 2026-05-18 | $0.1471 | $0.1427 | $0.1515 |
| 2026-05-19 | $0.1430 | $0.1387 | $0.1472 |
| 2026-05-20 | $0.1433 | $0.1390 | $0.1476 |
| 2026-05-21 | $0.1480 | $0.1435 | $0.1524 |
| 2026-05-22 | $0.1476 | $0.1432 | $0.1520 |
| 2026-05-23 | $0.1434 | $0.1391 | $0.1477 |
| 2026-05-24 | $0.1481 | $0.1436 | $0.1525 |
| 2026-05-25 | $0.1518 | $0.1472 | $0.1563 |
| 2026-05-26 | $0.1518 | $0.1472 | $0.1563 |
| 2026-05-27 | $0.1481 | $0.1436 | $0.1525 |
| 2026-05-28 | $0.1439 | $0.1396 | $0.1482 |
| 2026-05-29 | $0.1485 | $0.1441 | $0.1530 |
| 2026-05-30 | $0.1482 | $0.1437 | $0.1526 |
| 2026-05-31 | $0.1440 | $0.1397 | $0.1483 |
| 2026 June | |||
| 2026-06-01 | $0.1486 | $0.1442 | $0.1531 |
| 2026-06-02 | $0.1444 | $0.1401 | $0.1488 |
| 2026-06-03 | $0.1448 | $0.1405 | $0.1492 |
| 2026-06-04 | $0.1495 | $0.1450 | $0.1540 |
| 2026-06-05 | $0.1453 | $0.1409 | $0.1496 |
| 2026-06-06 | $0.1453 | $0.1409 | $0.1496 |
| 2026-06-07 | $0.1500 | $0.1455 | $0.1545 |
| 2026-06-08 | $0.1457 | $0.1414 | $0.1501 |
| 2026-06-09 | $0.1505 | $0.1459 | $0.1550 |
| 2026-06-10 | $0.1553 | $0.1506 | $0.1600 |
| 2026-06-11 | $0.1509 | $0.1464 | $0.1555 |
| 2026-06-12 | $0.1513 | $0.1468 | $0.1559 |
| 2026-06-13 | $0.1562 | $0.1515 | $0.1609 |
| 2026-06-14 | $0.1558 | $0.1512 | $0.1605 |
| 2026-06-15 | $0.1514 | $0.1469 | $0.1560 |
| 2026-06-16 | $0.1563 | $0.1516 | $0.1610 |
| 2026-06-17 | $0.1602 | $0.1554 | $0.1650 |
| 2026-06-18 | $0.1602 | $0.1554 | $0.1650 |
| 2026-06-19 | $0.1563 | $0.1516 | $0.1610 |
| 2026-06-20 | $0.1519 | $0.1474 | $0.1565 |
| 2026-06-21 | $0.1568 | $0.1521 | $0.1615 |
| 2026-06-22 | $0.1564 | $0.1517 | $0.1611 |
| 2026-06-23 | $0.1520 | $0.1475 | $0.1566 |
| 2026-06-24 | $0.1569 | $0.1522 | $0.1616 |
| 2026-06-25 | $0.1525 | $0.1479 | $0.1571 |
| 2026-06-26 | $0.1529 | $0.1483 | $0.1575 |
| 2026-06-27 | $0.1578 | $0.1531 | $0.1626 |
| 2026-06-28 | $0.1534 | $0.1488 | $0.1580 |
| 2026-06-29 | $0.1534 | $0.1488 | $0.1580 |
| 2026-06-30 | $0.1583 | $0.1536 | $0.1631 |
| 2026 July | |||
| 2026-07-01 | $0.1539 | $0.1493 | $0.1585 |
| 2026-07-02 | $0.1588 | $0.1541 | $0.1636 |
| 2026-07-03 | $0.1640 | $0.1590 | $0.1689 |
| 2026-07-04 | $0.1593 | $0.1546 | $0.1641 |
| 2026-07-05 | $0.1598 | $0.1550 | $0.1646 |
| 2026-07-06 | $0.1649 | $0.1600 | $0.1699 |
| 2026-07-07 | $0.1645 | $0.1596 | $0.1694 |
| 2026-07-08 | $0.1599 | $0.1551 | $0.1647 |
| 2026-07-09 | $0.1650 | $0.1601 | $0.1700 |
| 2026-07-10 | $0.1692 | $0.1641 | $0.1742 |
| 2026-07-11 | $0.1692 | $0.1641 | $0.1742 |
| 2026-07-12 | $0.1650 | $0.1601 | $0.1700 |
| 2026-07-13 | $0.1604 | $0.1556 | $0.1652 |
| 2026-07-14 | $0.1656 | $0.1606 | $0.1705 |
| 2026-07-15 | $0.1651 | $0.1602 | $0.1701 |
| 2026-07-16 | $0.1605 | $0.1557 | $0.1653 |
| 2026-07-17 | $0.1657 | $0.1607 | $0.1706 |
| 2026-07-18 | $0.1610 | $0.1562 | $0.1658 |
| 2026-07-19 | $0.1614 | $0.1566 | $0.1663 |
| 2026-07-20 | $0.1666 | $0.1616 | $0.1716 |
| 2026-07-21 | $0.1619 | $0.1571 | $0.1668 |
| 2026-07-22 | $0.1619 | $0.1571 | $0.1668 |
| 2026-07-23 | $0.1672 | $0.1621 | $0.1722 |
| 2026-07-24 | $0.1625 | $0.1576 | $0.1673 |
| 2026-07-25 | $0.1677 | $0.1627 | $0.1727 |
| 2026-07-26 | $0.1731 | $0.1679 | $0.1783 |
| 2026-07-27 | $0.1682 | $0.1632 | $0.1733 |
| 2026-07-28 | $0.1687 | $0.1636 | $0.1737 |
| 2026-07-29 | $0.1741 | $0.1689 | $0.1793 |
| 2026-07-30 | $0.1737 | $0.1685 | $0.1789 |
| 2026-07-31 | $0.1688 | $0.1637 | $0.1738 |
| 2026 August | |||
| 2026-08-01 | $0.1742 | $0.1690 | $0.1795 |
| 2026-08-02 | $0.1786 | $0.1732 | $0.1839 |
| 2026-08-03 | $0.1786 | $0.1732 | $0.1839 |
| 2026-08-04 | $0.1742 | $0.1690 | $0.1795 |
| 2026-08-05 | $0.1693 | $0.1642 | $0.1744 |
| 2026-08-06 | $0.1748 | $0.1695 | $0.1800 |
| 2026-08-07 | $0.1743 | $0.1691 | $0.1796 |
| 2026-08-08 | $0.1694 | $0.1643 | $0.1745 |
| 2026-08-09 | $0.1749 | $0.1697 | $0.1801 |
| 2026-08-10 | $0.1700 | $0.1649 | $0.1751 |
| 2026-08-11 | $0.1704 | $0.1653 | $0.1755 |
| 2026-08-12 | $0.1759 | $0.1706 | $0.1812 |
| 2026-08-13 | $0.1710 | $0.1658 | $0.1761 |
| 2026-08-14 | $0.1710 | $0.1658 | $0.1761 |
| 2026-08-15 | $0.1765 | $0.1712 | $0.1818 |
| 2026-08-16 | $0.1715 | $0.1664 | $0.1767 |
| 2026-08-17 | $0.1770 | $0.1717 | $0.1824 |
| 2026-08-18 | $0.1828 | $0.1773 | $0.1882 |
| 2026-08-19 | $0.1776 | $0.1723 | $0.1829 |
| 2026-08-20 | $0.1781 | $0.1727 | $0.1834 |
| 2026-08-21 | $0.1838 | $0.1783 | $0.1893 |
| 2026-08-22 | $0.1834 | $0.1779 | $0.1889 |
| 2026-08-23 | $0.1782 | $0.1728 | $0.1835 |
| 2026-08-24 | $0.1839 | $0.1784 | $0.1895 |
| 2026-08-25 | $0.1885 | $0.1829 | $0.1942 |
| 2026-08-26 | $0.1885 | $0.1829 | $0.1942 |
| 2026-08-27 | $0.1839 | $0.1784 | $0.1895 |
| 2026-08-28 | $0.1788 | $0.1734 | $0.1841 |
| 2026-08-29 | $0.1845 | $0.1790 | $0.1901 |
| 2026-08-30 | $0.1841 | $0.1785 | $0.1896 |
| 2026-08-31 | $0.1789 | $0.1735 | $0.1842 |
| 2026 September | |||
| 2026-09-01 | $0.1847 | $0.1791 | $0.1902 |
| 2026-09-02 | $0.1794 | $0.1741 | $0.1848 |
| 2026-09-03 | $0.1799 | $0.1745 | $0.1853 |
| 2026-09-04 | $0.1857 | $0.1802 | $0.1913 |
| 2026-09-05 | $0.1805 | $0.1751 | $0.1859 |
| 2026-09-06 | $0.1805 | $0.1751 | $0.1859 |
| 2026-09-07 | $0.1863 | $0.1807 | $0.1919 |
| 2026-09-08 | $0.1811 | $0.1756 | $0.1865 |
| 2026-09-09 | $0.1869 | $0.1813 | $0.1925 |
| 2026-09-10 | $0.1929 | $0.1872 | $0.1987 |
| 2026-09-11 | $0.1875 | $0.1819 | $0.1931 |
| 2026-09-12 | $0.1880 | $0.1824 | $0.1936 |
| 2026-09-13 | $0.1941 | $0.1882 | $0.1999 |
| 2026-09-14 | $0.1936 | $0.1878 | $0.1994 |
| 2026-09-15 | $0.1881 | $0.1825 | $0.1938 |
| 2026-09-16 | $0.1942 | $0.1884 | $0.2000 |
| 2026-09-17 | $0.1991 | $0.1931 | $0.2050 |
| 2026-09-18 | $0.1991 | $0.1931 | $0.2050 |
| 2026-09-19 | $0.1942 | $0.1884 | $0.2000 |
| 2026-09-20 | $0.1887 | $0.1831 | $0.1944 |
| 2026-09-21 | $0.1948 | $0.1890 | $0.2007 |
| 2026-09-22 | $0.1943 | $0.1885 | $0.2002 |
| 2026-09-23 | $0.1888 | $0.1832 | $0.1945 |
| 2026-09-24 | $0.1949 | $0.1891 | $0.2008 |
| 2026-09-25 | $0.1894 | $0.1838 | $0.1951 |
| 2026-09-26 | $0.1900 | $0.1843 | $0.1957 |