Current GLINT price: $1.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $120.32 | $116.71 | $123.93 |
| 2027-01-02 | $120.32 | $116.71 | $123.93 |
| 2027-01-03 | $122.41 | $118.74 | $126.08 |
| 2027-01-04 | $122.41 | $118.74 | $126.08 |
| 2027-01-05 | $122.41 | $118.74 | $126.08 |
| 2027-01-06 | $121.36 | $117.72 | $125.00 |
| 2027-01-07 | $120.32 | $116.71 | $123.93 |
| 2027-01-08 | $119.27 | $115.69 | $122.85 |
| 2027-01-09 | $122.41 | $118.74 | $126.08 |
| 2027-01-10 | $125.55 | $121.78 | $129.32 |
| 2027-01-11 | $129.73 | $125.84 | $133.63 |
| 2027-01-12 | $135.23 | $131.17 | $139.29 |
| 2027-01-13 | $131.10 | $127.17 | $135.03 |
| 2027-01-14 | $134.20 | $130.17 | $138.22 |
| 2027-01-15 | $134.20 | $130.17 | $138.22 |
| 2027-01-16 | $134.20 | $130.17 | $138.22 |
| 2027-01-17 | $134.20 | $130.17 | $138.22 |
| 2027-01-18 | $139.88 | $135.68 | $144.08 |
| 2027-01-19 | $145.80 | $141.43 | $150.18 |
| 2027-01-20 | $151.98 | $147.42 | $156.54 |
| 2027-01-21 | $158.42 | $153.66 | $163.17 |
| 2027-01-22 | $152.26 | $147.70 | $156.83 |
| 2027-01-23 | $150.95 | $146.42 | $155.48 |
| 2027-01-24 | $150.95 | $146.42 | $155.48 |
| 2027-01-25 | $150.95 | $146.42 | $155.48 |
| 2027-01-26 | $153.58 | $148.97 | $158.18 |
| 2027-01-27 | $153.58 | $148.97 | $158.18 |
| 2027-01-28 | $153.58 | $148.97 | $158.18 |
| 2027-01-29 | $152.26 | $147.70 | $156.83 |
| 2027-01-30 | $150.95 | $146.42 | $155.48 |
| 2027-01-31 | $149.64 | $145.15 | $154.13 |
| 2027 February | |||
| 2027-02-01 | $153.58 | $148.97 | $158.18 |
| 2027-02-02 | $157.51 | $152.79 | $162.24 |
| 2027-02-03 | $162.76 | $157.88 | $167.65 |
| 2027-02-04 | $169.66 | $164.57 | $174.75 |
| 2027-02-05 | $164.48 | $159.54 | $169.41 |
| 2027-02-06 | $168.36 | $163.31 | $173.41 |
| 2027-02-07 | $168.36 | $163.31 | $173.41 |
| 2027-02-08 | $168.36 | $163.31 | $173.41 |
| 2027-02-09 | $168.36 | $163.31 | $173.41 |
| 2027-02-10 | $175.49 | $170.23 | $180.76 |
| 2027-02-11 | $182.93 | $177.44 | $188.42 |
| 2027-02-12 | $190.68 | $184.96 | $196.40 |
| 2027-02-13 | $198.75 | $192.79 | $204.71 |
| 2027-02-14 | $191.03 | $185.30 | $196.76 |
| 2027-02-15 | $189.38 | $183.70 | $195.07 |
| 2027-02-16 | $189.38 | $183.70 | $195.07 |
| 2027-02-17 | $189.38 | $183.70 | $195.07 |
| 2027-02-18 | $192.68 | $186.90 | $198.46 |
| 2027-02-19 | $192.68 | $186.90 | $198.46 |
| 2027-02-20 | $192.68 | $186.90 | $198.46 |
| 2027-02-21 | $191.03 | $185.30 | $196.76 |
| 2027-02-22 | $189.38 | $183.70 | $195.07 |
| 2027-02-23 | $187.74 | $182.11 | $193.37 |
| 2027-02-24 | $192.68 | $186.90 | $198.46 |
| 2027-02-25 | $197.62 | $191.69 | $203.55 |
| 2027-02-26 | $204.21 | $198.08 | $210.33 |
| 2027-02-27 | $212.85 | $206.47 | $219.24 |
| 2027-02-28 | $206.36 | $200.16 | $212.55 |
| 2027 March | |||
| 2027-03-01 | $211.23 | $204.89 | $217.57 |
| 2027-03-02 | $211.23 | $204.89 | $217.57 |
| 2027-03-03 | $211.23 | $204.89 | $217.57 |
| 2027-03-04 | $211.23 | $204.89 | $217.57 |
| 2027-03-05 | $220.18 | $213.57 | $226.78 |
| 2027-03-06 | $229.50 | $222.62 | $236.39 |
| 2027-03-07 | $239.22 | $232.05 | $246.40 |
| 2027-03-08 | $249.35 | $241.87 | $256.84 |
| 2027-03-09 | $239.67 | $232.48 | $246.86 |
| 2027-03-10 | $237.60 | $230.47 | $244.73 |
| 2027-03-11 | $237.60 | $230.47 | $244.73 |
| 2027-03-12 | $237.60 | $230.47 | $244.73 |
| 2027-03-13 | $241.73 | $234.48 | $248.99 |
| 2027-03-14 | $241.73 | $234.48 | $248.99 |
| 2027-03-15 | $241.73 | $234.48 | $248.99 |
| 2027-03-16 | $239.67 | $232.48 | $246.86 |
| 2027-03-17 | $237.60 | $230.47 | $244.73 |
| 2027-03-18 | $235.54 | $228.47 | $242.60 |
| 2027-03-19 | $241.73 | $234.48 | $248.99 |
| 2027-03-20 | $247.93 | $240.50 | $255.37 |
| 2027-03-21 | $256.20 | $248.51 | $263.88 |
| 2027-03-22 | $267.05 | $259.04 | $275.06 |
| 2027-03-23 | $258.89 | $251.13 | $266.66 |
| 2027-03-24 | $265.01 | $257.06 | $272.96 |
| 2027-03-25 | $265.01 | $257.06 | $272.96 |
| 2027-03-26 | $265.01 | $257.06 | $272.96 |
| 2027-03-27 | $265.01 | $257.06 | $272.96 |
| 2027-03-28 | $276.23 | $267.95 | $284.52 |
| 2027-03-29 | $287.93 | $279.30 | $296.57 |
| 2027-03-30 | $300.13 | $291.13 | $309.13 |
| 2027-03-31 | $312.84 | $303.46 | $322.23 |
| 2027 April | |||
| 2027-04-01 | $300.69 | $291.67 | $309.71 |
| 2027-04-02 | $298.10 | $289.15 | $307.04 |
| 2027-04-03 | $298.10 | $289.15 | $307.04 |
| 2027-04-04 | $298.10 | $289.15 | $307.04 |
| 2027-04-05 | $303.28 | $294.18 | $312.38 |
| 2027-04-06 | $303.28 | $294.18 | $312.38 |
| 2027-04-07 | $303.28 | $294.18 | $312.38 |
| 2027-04-08 | $300.69 | $291.67 | $309.71 |
| 2027-04-09 | $298.10 | $289.15 | $307.04 |
| 2027-04-10 | $295.51 | $286.64 | $304.37 |
| 2027-04-11 | $303.28 | $294.18 | $312.38 |
| 2027-04-12 | $311.06 | $301.73 | $320.39 |
| 2027-04-13 | $321.43 | $311.78 | $331.07 |
| 2027-04-14 | $335.04 | $324.99 | $345.09 |
| 2027-04-15 | $324.81 | $315.07 | $334.55 |
| 2027-04-16 | $332.48 | $322.51 | $342.46 |
| 2027-04-17 | $332.48 | $322.51 | $342.46 |
| 2027-04-18 | $332.48 | $322.51 | $342.46 |
| 2027-04-19 | $332.48 | $322.51 | $342.46 |
| 2027-04-20 | $346.57 | $336.17 | $356.96 |
| 2027-04-21 | $361.24 | $350.41 | $372.08 |
| 2027-04-22 | $376.54 | $365.25 | $387.84 |
| 2027-04-23 | $392.49 | $380.72 | $404.27 |
| 2027-04-24 | $377.25 | $365.93 | $388.56 |
| 2027-04-25 | $373.99 | $362.78 | $385.21 |
| 2027-04-26 | $373.99 | $362.78 | $385.21 |
| 2027-04-27 | $373.99 | $362.78 | $385.21 |
| 2027-04-28 | $380.50 | $369.08 | $391.91 |
| 2027-04-29 | $380.50 | $369.08 | $391.91 |
| 2027-04-30 | $380.50 | $369.08 | $391.91 |
| 2027 May | |||
| 2027-05-01 | $377.25 | $365.93 | $388.56 |
| 2027-05-02 | $373.99 | $362.78 | $385.21 |
| 2027-05-03 | $370.74 | $359.62 | $381.87 |
| 2027-05-04 | $380.50 | $369.08 | $391.91 |
| 2027-05-05 | $390.26 | $378.55 | $401.96 |
| 2027-05-06 | $403.26 | $391.17 | $415.36 |
| 2027-05-07 | $420.34 | $407.73 | $432.95 |
| 2027-05-08 | $407.51 | $395.28 | $419.73 |
| 2027-05-09 | $417.14 | $404.62 | $429.65 |
| 2027-05-10 | $417.14 | $404.62 | $429.65 |
| 2027-05-11 | $417.14 | $404.62 | $429.65 |
| 2027-05-12 | $417.14 | $404.62 | $429.65 |
| 2027-05-13 | $434.80 | $421.76 | $447.85 |
| 2027-05-14 | $453.22 | $439.62 | $466.82 |
| 2027-05-15 | $472.42 | $458.24 | $486.59 |
| 2027-05-16 | $492.42 | $477.65 | $507.20 |
| 2027-05-17 | $473.30 | $459.10 | $487.50 |
| 2027-05-18 | $469.22 | $455.14 | $483.29 |
| 2027-05-19 | $469.22 | $455.14 | $483.29 |
| 2027-05-20 | $469.22 | $455.14 | $483.29 |
| 2027-05-21 | $477.38 | $463.06 | $491.70 |
| 2027-05-22 | $477.38 | $463.06 | $491.70 |
| 2027-05-23 | $477.38 | $463.06 | $491.70 |
| 2027-05-24 | $473.30 | $459.10 | $487.50 |
| 2027-05-25 | $469.22 | $455.14 | $483.29 |
| 2027-05-26 | $465.14 | $451.18 | $479.09 |
| 2027-05-27 | $477.38 | $463.06 | $491.70 |
| 2027-05-28 | $489.62 | $474.93 | $504.31 |
| 2027-05-29 | $505.94 | $490.76 | $521.12 |
| 2027-05-30 | $527.37 | $511.55 | $543.19 |
| 2027-05-31 | $511.26 | $495.93 | $526.60 |
| 2027 June | |||
| 2027-06-01 | $523.34 | $507.64 | $539.04 |
| 2027-06-02 | $523.34 | $507.64 | $539.04 |
| 2027-06-03 | $523.34 | $507.64 | $539.04 |
| 2027-06-04 | $523.34 | $507.64 | $539.04 |
| 2027-06-05 | $545.51 | $529.14 | $561.87 |
| 2027-06-06 | $568.61 | $551.55 | $585.67 |
| 2027-06-07 | $592.69 | $574.91 | $610.48 |
| 2027-06-08 | $617.80 | $599.26 | $636.33 |
| 2027-06-09 | $593.80 | $575.99 | $611.61 |
| 2027-06-10 | $588.68 | $571.02 | $606.34 |
| 2027-06-11 | $588.68 | $571.02 | $606.34 |
| 2027-06-12 | $588.68 | $571.02 | $606.34 |
| 2027-06-13 | $598.92 | $580.95 | $616.89 |
| 2027-06-14 | $598.92 | $580.95 | $616.89 |
| 2027-06-15 | $598.92 | $580.95 | $616.89 |
| 2027-06-16 | $593.80 | $575.99 | $611.61 |
| 2027-06-17 | $588.68 | $571.02 | $606.34 |
| 2027-06-18 | $583.56 | $566.06 | $601.07 |
| 2027-06-19 | $598.92 | $580.95 | $616.89 |
| 2027-06-20 | $614.28 | $595.85 | $632.70 |
| 2027-06-21 | $634.75 | $615.71 | $653.79 |
| 2027-06-22 | $661.64 | $641.79 | $681.49 |
| 2027-06-23 | $641.43 | $622.19 | $660.68 |
| 2027-06-24 | $656.59 | $636.89 | $676.28 |
| 2027-06-25 | $656.59 | $636.89 | $676.28 |
| 2027-06-26 | $656.59 | $636.89 | $676.28 |
| 2027-06-27 | $656.59 | $636.89 | $676.28 |
| 2027-06-28 | $684.40 | $663.86 | $704.93 |
| 2027-06-29 | $713.38 | $691.98 | $734.78 |
| 2027-06-30 | $743.60 | $721.29 | $765.91 |
| 2027 July | |||
| 2027-07-01 | $775.09 | $751.84 | $798.35 |
| 2027-07-02 | $744.99 | $722.64 | $767.33 |
| 2027-07-03 | $738.56 | $716.41 | $760.72 |
| 2027-07-04 | $738.56 | $716.41 | $760.72 |
| 2027-07-05 | $738.56 | $716.41 | $760.72 |
| 2027-07-06 | $751.41 | $728.87 | $773.95 |
| 2027-07-07 | $751.41 | $728.87 | $773.95 |
| 2027-07-08 | $751.41 | $728.87 | $773.95 |
| 2027-07-09 | $744.99 | $722.64 | $767.33 |
| 2027-07-10 | $738.56 | $716.41 | $760.72 |
| 2027-07-11 | $732.14 | $710.18 | $754.11 |
| 2027-07-12 | $751.41 | $728.87 | $773.95 |
| 2027-07-13 | $770.67 | $747.55 | $793.79 |
| 2027-07-14 | $796.36 | $772.47 | $820.25 |
| 2027-07-15 | $830.09 | $805.19 | $855.00 |
| 2027-07-16 | $804.75 | $780.60 | $828.89 |
| 2027-07-17 | $823.76 | $799.04 | $848.47 |
| 2027-07-18 | $823.76 | $799.04 | $848.47 |
| 2027-07-19 | $823.76 | $799.04 | $848.47 |
| 2027-07-20 | $823.76 | $799.04 | $848.47 |
| 2027-07-21 | $858.65 | $832.89 | $884.41 |
| 2027-07-22 | $895.01 | $868.16 | $921.87 |
| 2027-07-23 | $932.92 | $904.94 | $960.91 |
| 2027-07-24 | $972.44 | $943.26 | $1,001.61 |
| 2027-07-25 | $934.66 | $906.62 | $962.70 |
| 2027-07-26 | $926.61 | $898.81 | $954.40 |
| 2027-07-27 | $926.61 | $898.81 | $954.40 |
| 2027-07-28 | $926.61 | $898.81 | $954.40 |
| 2027-07-29 | $942.72 | $914.44 | $971.00 |
| 2027-07-30 | $942.72 | $914.44 | $971.00 |
| 2027-07-31 | $942.72 | $914.44 | $971.00 |
| 2027 August | |||
| 2027-08-01 | $934.66 | $906.62 | $962.70 |
| 2027-08-02 | $926.61 | $898.81 | $954.40 |
| 2027-08-03 | $918.55 | $890.99 | $946.10 |
| 2027-08-04 | $942.72 | $914.44 | $971.00 |
| 2027-08-05 | $966.89 | $937.89 | $995.90 |
| 2027-08-06 | $999.12 | $969.15 | $1,029.10 |
| 2027-08-07 | $1,041.44 | $1,010.20 | $1,072.68 |
| 2027-08-08 | $1,009.64 | $979.35 | $1,039.93 |
| 2027-08-09 | $1,033.49 | $1,002.49 | $1,064.49 |
| 2027-08-10 | $1,033.49 | $1,002.49 | $1,064.49 |
| 2027-08-11 | $1,033.49 | $1,002.49 | $1,064.49 |
| 2027-08-12 | $1,033.49 | $1,002.49 | $1,064.49 |
| 2027-08-13 | $1,077.26 | $1,044.95 | $1,109.58 |
| 2027-08-14 | $1,122.89 | $1,089.20 | $1,156.58 |
| 2027-08-15 | $1,170.45 | $1,135.34 | $1,205.56 |
| 2027-08-16 | $1,220.02 | $1,183.42 | $1,256.63 |
| 2027-08-17 | $1,172.63 | $1,137.45 | $1,207.81 |
| 2027-08-18 | $1,162.52 | $1,127.65 | $1,197.40 |
| 2027-08-19 | $1,162.52 | $1,127.65 | $1,197.40 |
| 2027-08-20 | $1,162.52 | $1,127.65 | $1,197.40 |
| 2027-08-21 | $1,182.74 | $1,147.26 | $1,218.22 |
| 2027-08-22 | $1,182.74 | $1,147.26 | $1,218.22 |
| 2027-08-23 | $1,182.74 | $1,147.26 | $1,218.22 |
| 2027-08-24 | $1,172.63 | $1,137.45 | $1,207.81 |
| 2027-08-25 | $1,162.52 | $1,127.65 | $1,197.40 |
| 2027-08-26 | $1,152.42 | $1,117.84 | $1,186.99 |
| 2027-08-27 | $1,182.74 | $1,147.26 | $1,218.22 |
| 2027-08-28 | $1,213.07 | $1,176.68 | $1,249.46 |
| 2027-08-29 | $1,253.51 | $1,215.90 | $1,291.11 |
| 2027-08-30 | $1,306.60 | $1,267.40 | $1,345.79 |
| 2027-08-31 | $1,266.70 | $1,228.70 | $1,304.70 |
| 2027 September | |||
| 2027-09-01 | $1,296.62 | $1,257.72 | $1,335.52 |
| 2027-09-02 | $1,296.62 | $1,257.72 | $1,335.52 |
| 2027-09-03 | $1,296.62 | $1,257.72 | $1,335.52 |
| 2027-09-04 | $1,296.62 | $1,257.72 | $1,335.52 |
| 2027-09-05 | $1,351.54 | $1,310.99 | $1,392.09 |
| 2027-09-06 | $1,408.79 | $1,366.52 | $1,451.05 |
| 2027-09-07 | $1,468.45 | $1,424.40 | $1,512.51 |
| 2027-09-08 | $1,530.65 | $1,484.73 | $1,576.57 |
| 2027-09-09 | $1,471.19 | $1,427.06 | $1,515.33 |
| 2027-09-10 | $1,458.51 | $1,414.76 | $1,502.27 |
| 2027-09-11 | $1,458.51 | $1,414.76 | $1,502.27 |
| 2027-09-12 | $1,458.51 | $1,414.76 | $1,502.27 |
| 2027-09-13 | $1,483.88 | $1,439.36 | $1,528.39 |
| 2027-09-14 | $1,483.88 | $1,439.36 | $1,528.39 |
| 2027-09-15 | $1,483.88 | $1,439.36 | $1,528.39 |
| 2027-09-16 | $1,471.19 | $1,427.06 | $1,515.33 |
| 2027-09-17 | $1,458.51 | $1,414.76 | $1,502.27 |
| 2027-09-18 | $1,445.83 | $1,402.45 | $1,489.20 |
| 2027-09-19 | $1,483.88 | $1,439.36 | $1,528.39 |
| 2027-09-20 | $1,521.92 | $1,476.27 | $1,567.58 |
| 2027-09-21 | $1,572.65 | $1,525.48 | $1,619.83 |
| 2027-09-22 | $1,639.26 | $1,590.09 | $1,688.44 |
| 2027-09-23 | $1,589.21 | $1,541.53 | $1,636.89 |
| 2027-09-24 | $1,626.75 | $1,577.95 | $1,675.55 |
| 2027-09-25 | $1,626.75 | $1,577.95 | $1,675.55 |
| 2027-09-26 | $1,626.75 | $1,577.95 | $1,675.55 |