Current GLINT price: $1.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.249 | $3.151 | $3.346 |
| 2026-01-02 | $3.249 | $3.151 | $3.346 |
| 2026-01-03 | $3.221 | $3.124 | $3.317 |
| 2026-01-04 | $3.193 | $3.097 | $3.289 |
| 2026-01-05 | $3.165 | $3.070 | $3.260 |
| 2026-01-06 | $3.249 | $3.151 | $3.346 |
| 2026-01-07 | $3.332 | $3.232 | $3.432 |
| 2026-01-08 | $3.443 | $3.340 | $3.546 |
| 2026-01-09 | $3.589 | $3.481 | $3.696 |
| 2026-01-10 | $3.479 | $3.375 | $3.584 |
| 2026-01-11 | $3.561 | $3.455 | $3.668 |
| 2026-01-12 | $3.561 | $3.455 | $3.668 |
| 2026-01-13 | $3.561 | $3.455 | $3.668 |
| 2026-01-14 | $3.561 | $3.455 | $3.668 |
| 2026-01-15 | $3.712 | $3.601 | $3.824 |
| 2026-01-16 | $3.870 | $3.753 | $3.986 |
| 2026-01-17 | $4.033 | $3.912 | $4.154 |
| 2026-01-18 | $4.204 | $4.078 | $4.330 |
| 2026-01-19 | $4.041 | $3.920 | $4.162 |
| 2026-01-20 | $4.006 | $3.886 | $4.126 |
| 2026-01-21 | $4.006 | $3.886 | $4.126 |
| 2026-01-22 | $4.006 | $3.886 | $4.126 |
| 2026-01-23 | $4.076 | $3.953 | $4.198 |
| 2026-01-24 | $4.076 | $3.953 | $4.198 |
| 2026-01-25 | $4.076 | $3.953 | $4.198 |
| 2026-01-26 | $4.041 | $3.920 | $4.162 |
| 2026-01-27 | $4.006 | $3.886 | $4.126 |
| 2026-01-28 | $3.971 | $3.852 | $4.090 |
| 2026-01-29 | $4.076 | $3.953 | $4.198 |
| 2026-01-30 | $4.180 | $4.055 | $4.306 |
| 2026-01-31 | $4.320 | $4.190 | $4.449 |
| 2026 February | |||
| 2026-02-01 | $4.503 | $4.367 | $4.638 |
| 2026-02-02 | $4.365 | $4.234 | $4.496 |
| 2026-02-03 | $4.468 | $4.334 | $4.602 |
| 2026-02-04 | $4.468 | $4.334 | $4.602 |
| 2026-02-05 | $4.468 | $4.334 | $4.602 |
| 2026-02-06 | $4.468 | $4.334 | $4.602 |
| 2026-02-07 | $4.657 | $4.518 | $4.797 |
| 2026-02-08 | $4.855 | $4.709 | $5.000 |
| 2026-02-09 | $5.060 | $4.909 | $5.212 |
| 2026-02-10 | $5.275 | $5.116 | $5.433 |
| 2026-02-11 | $5.070 | $4.918 | $5.222 |
| 2026-02-12 | $5.026 | $4.875 | $5.177 |
| 2026-02-13 | $5.026 | $4.875 | $5.177 |
| 2026-02-14 | $5.026 | $4.875 | $5.177 |
| 2026-02-15 | $5.113 | $4.960 | $5.267 |
| 2026-02-16 | $5.113 | $4.960 | $5.267 |
| 2026-02-17 | $5.113 | $4.960 | $5.267 |
| 2026-02-18 | $5.070 | $4.918 | $5.222 |
| 2026-02-19 | $5.026 | $4.875 | $5.177 |
| 2026-02-20 | $4.982 | $4.833 | $5.132 |
| 2026-02-21 | $5.113 | $4.960 | $5.267 |
| 2026-02-22 | $5.245 | $5.087 | $5.402 |
| 2026-02-23 | $5.419 | $5.257 | $5.582 |
| 2026-02-24 | $5.649 | $5.479 | $5.818 |
| 2026-02-25 | $5.476 | $5.312 | $5.641 |
| 2026-02-26 | $5.606 | $5.438 | $5.774 |
| 2026-02-27 | $5.606 | $5.438 | $5.774 |
| 2026-02-28 | $5.606 | $5.438 | $5.774 |
| 2026 March | |||
| 2026-03-01 | $5.606 | $5.438 | $5.774 |
| 2026-03-02 | $5.843 | $5.668 | $6.019 |
| 2026-03-03 | $6.091 | $5.908 | $6.273 |
| 2026-03-04 | $6.349 | $6.158 | $6.539 |
| 2026-03-05 | $6.618 | $6.419 | $6.816 |
| 2026-03-06 | $6.361 | $6.170 | $6.551 |
| 2026-03-07 | $6.306 | $6.117 | $6.495 |
| 2026-03-08 | $6.306 | $6.117 | $6.495 |
| 2026-03-09 | $6.306 | $6.117 | $6.495 |
| 2026-03-10 | $6.415 | $6.223 | $6.608 |
| 2026-03-11 | $6.415 | $6.223 | $6.608 |
| 2026-03-12 | $6.415 | $6.223 | $6.608 |
| 2026-03-13 | $6.361 | $6.170 | $6.551 |
| 2026-03-14 | $6.306 | $6.117 | $6.495 |
| 2026-03-15 | $6.251 | $6.063 | $6.438 |
| 2026-03-16 | $6.415 | $6.223 | $6.608 |
| 2026-03-17 | $6.580 | $6.382 | $6.777 |
| 2026-03-18 | $6.799 | $6.595 | $7.003 |
| 2026-03-19 | $7.087 | $6.875 | $7.300 |
| 2026-03-20 | $6.871 | $6.665 | $7.077 |
| 2026-03-21 | $7.033 | $6.822 | $7.244 |
| 2026-03-22 | $7.033 | $6.822 | $7.244 |
| 2026-03-23 | $7.033 | $6.822 | $7.244 |
| 2026-03-24 | $7.033 | $6.822 | $7.244 |
| 2026-03-25 | $7.331 | $7.111 | $7.551 |
| 2026-03-26 | $7.641 | $7.412 | $7.871 |
| 2026-03-27 | $7.965 | $7.726 | $8.204 |
| 2026-03-28 | $8.302 | $8.053 | $8.552 |
| 2026-03-29 | $7.980 | $7.741 | $8.219 |
| 2026-03-30 | $7.911 | $7.674 | $8.149 |
| 2026-03-31 | $7.911 | $7.674 | $8.149 |
| 2026 April | |||
| 2026-04-01 | $7.911 | $7.674 | $8.149 |
| 2026-04-02 | $8.049 | $7.807 | $8.290 |
| 2026-04-03 | $8.049 | $7.807 | $8.290 |
| 2026-04-04 | $8.049 | $7.807 | $8.290 |
| 2026-04-05 | $7.980 | $7.741 | $8.219 |
| 2026-04-06 | $7.911 | $7.674 | $8.149 |
| 2026-04-07 | $7.842 | $7.607 | $8.078 |
| 2026-04-08 | $8.049 | $7.807 | $8.290 |
| 2026-04-09 | $8.255 | $8.007 | $8.503 |
| 2026-04-10 | $8.530 | $8.274 | $8.786 |
| 2026-04-11 | $8.892 | $8.625 | $9.158 |
| 2026-04-12 | $8.620 | $8.362 | $8.879 |
| 2026-04-13 | $8.824 | $8.559 | $9.088 |
| 2026-04-14 | $8.824 | $8.559 | $9.088 |
| 2026-04-15 | $8.824 | $8.559 | $9.088 |
| 2026-04-16 | $8.824 | $8.559 | $9.088 |
| 2026-04-17 | $9.197 | $8.922 | $9.473 |
| 2026-04-18 | $9.587 | $9.299 | $9.875 |
| 2026-04-19 | $9.993 | $9.693 | $10.29 |
| 2026-04-20 | $10.42 | $10.10 | $10.73 |
| 2026-04-21 | $10.01 | $9.711 | $10.31 |
| 2026-04-22 | $9.925 | $9.628 | $10.22 |
| 2026-04-23 | $9.925 | $9.628 | $10.22 |
| 2026-04-24 | $9.925 | $9.628 | $10.22 |
| 2026-04-25 | $10.10 | $9.795 | $10.40 |
| 2026-04-26 | $10.10 | $9.795 | $10.40 |
| 2026-04-27 | $10.10 | $9.795 | $10.40 |
| 2026-04-28 | $10.01 | $9.711 | $10.31 |
| 2026-04-29 | $9.925 | $9.628 | $10.22 |
| 2026-04-30 | $9.839 | $9.544 | $10.13 |
| 2026 May | |||
| 2026-05-01 | $10.10 | $9.795 | $10.40 |
| 2026-05-02 | $10.36 | $10.05 | $10.67 |
| 2026-05-03 | $10.70 | $10.38 | $11.02 |
| 2026-05-04 | $11.16 | $10.82 | $11.49 |
| 2026-05-05 | $10.81 | $10.49 | $11.14 |
| 2026-05-06 | $11.07 | $10.74 | $11.40 |
| 2026-05-07 | $11.07 | $10.74 | $11.40 |
| 2026-05-08 | $11.07 | $10.74 | $11.40 |
| 2026-05-09 | $11.07 | $10.74 | $11.40 |
| 2026-05-10 | $11.54 | $11.19 | $11.89 |
| 2026-05-11 | $12.03 | $11.67 | $12.39 |
| 2026-05-12 | $12.54 | $12.16 | $12.91 |
| 2026-05-13 | $13.07 | $12.68 | $13.46 |
| 2026-05-14 | $12.56 | $12.18 | $12.94 |
| 2026-05-15 | $12.45 | $12.08 | $12.83 |
| 2026-05-16 | $12.45 | $12.08 | $12.83 |
| 2026-05-17 | $12.45 | $12.08 | $12.83 |
| 2026-05-18 | $12.67 | $12.29 | $13.05 |
| 2026-05-19 | $12.67 | $12.29 | $13.05 |
| 2026-05-20 | $12.67 | $12.29 | $13.05 |
| 2026-05-21 | $12.56 | $12.18 | $12.94 |
| 2026-05-22 | $12.45 | $12.08 | $12.83 |
| 2026-05-23 | $12.34 | $11.97 | $12.71 |
| 2026-05-24 | $12.67 | $12.29 | $13.05 |
| 2026-05-25 | $12.99 | $12.60 | $13.38 |
| 2026-05-26 | $13.43 | $13.02 | $13.83 |
| 2026-05-27 | $14.00 | $13.58 | $14.42 |
| 2026-05-28 | $13.57 | $13.16 | $13.98 |
| 2026-05-29 | $13.89 | $13.47 | $14.31 |
| 2026-05-30 | $13.89 | $13.47 | $14.31 |
| 2026-05-31 | $13.89 | $13.47 | $14.31 |
| 2026 June | |||
| 2026-06-01 | $13.89 | $13.47 | $14.31 |
| 2026-06-02 | $14.48 | $14.04 | $14.91 |
| 2026-06-03 | $15.09 | $14.64 | $15.54 |
| 2026-06-04 | $15.73 | $15.26 | $16.20 |
| 2026-06-05 | $16.40 | $15.90 | $16.89 |
| 2026-06-06 | $15.76 | $15.29 | $16.23 |
| 2026-06-07 | $15.62 | $15.15 | $16.09 |
| 2026-06-08 | $15.62 | $15.15 | $16.09 |
| 2026-06-09 | $15.62 | $15.15 | $16.09 |
| 2026-06-10 | $15.89 | $15.42 | $16.37 |
| 2026-06-11 | $15.89 | $15.42 | $16.37 |
| 2026-06-12 | $15.89 | $15.42 | $16.37 |
| 2026-06-13 | $15.76 | $15.29 | $16.23 |
| 2026-06-14 | $15.62 | $15.15 | $16.09 |
| 2026-06-15 | $15.49 | $15.02 | $15.95 |
| 2026-06-16 | $15.89 | $15.42 | $16.37 |
| 2026-06-17 | $16.30 | $15.81 | $16.79 |
| 2026-06-18 | $16.85 | $16.34 | $17.35 |
| 2026-06-19 | $17.56 | $17.03 | $18.09 |
| 2026-06-20 | $17.02 | $16.51 | $17.53 |
| 2026-06-21 | $17.43 | $16.90 | $17.95 |
| 2026-06-22 | $17.43 | $16.90 | $17.95 |
| 2026-06-23 | $17.43 | $16.90 | $17.95 |
| 2026-06-24 | $17.43 | $16.90 | $17.95 |
| 2026-06-25 | $18.16 | $17.62 | $18.71 |
| 2026-06-26 | $18.93 | $18.36 | $19.50 |
| 2026-06-27 | $19.73 | $19.14 | $20.33 |
| 2026-06-28 | $20.57 | $19.95 | $21.19 |
| 2026-06-29 | $19.77 | $19.18 | $20.36 |
| 2026-06-30 | $19.60 | $19.01 | $20.19 |
| 2026 July | |||
| 2026-07-01 | $19.60 | $19.01 | $20.19 |
| 2026-07-02 | $19.60 | $19.01 | $20.19 |
| 2026-07-03 | $19.94 | $19.34 | $20.54 |
| 2026-07-04 | $19.94 | $19.34 | $20.54 |
| 2026-07-05 | $19.94 | $19.34 | $20.54 |
| 2026-07-06 | $19.77 | $19.18 | $20.36 |
| 2026-07-07 | $19.60 | $19.01 | $20.19 |
| 2026-07-08 | $19.43 | $18.85 | $20.01 |
| 2026-07-09 | $19.94 | $19.34 | $20.54 |
| 2026-07-10 | $20.45 | $19.84 | $21.07 |
| 2026-07-11 | $21.13 | $20.50 | $21.77 |
| 2026-07-12 | $22.03 | $21.37 | $22.69 |
| 2026-07-13 | $21.36 | $20.72 | $22.00 |
| 2026-07-14 | $21.86 | $21.21 | $22.52 |
| 2026-07-15 | $21.86 | $21.21 | $22.52 |
| 2026-07-16 | $21.86 | $21.21 | $22.52 |
| 2026-07-17 | $21.86 | $21.21 | $22.52 |
| 2026-07-18 | $22.79 | $22.10 | $23.47 |
| 2026-07-19 | $23.75 | $23.04 | $24.47 |
| 2026-07-20 | $24.76 | $24.02 | $25.50 |
| 2026-07-21 | $25.81 | $25.03 | $26.58 |
| 2026-07-22 | $24.80 | $24.06 | $25.55 |
| 2026-07-23 | $24.59 | $23.85 | $25.33 |
| 2026-07-24 | $24.59 | $23.85 | $25.33 |
| 2026-07-25 | $24.59 | $23.85 | $25.33 |
| 2026-07-26 | $25.02 | $24.27 | $25.77 |
| 2026-07-27 | $25.02 | $24.27 | $25.77 |
| 2026-07-28 | $25.02 | $24.27 | $25.77 |
| 2026-07-29 | $24.80 | $24.06 | $25.55 |
| 2026-07-30 | $24.59 | $23.85 | $25.33 |
| 2026-07-31 | $24.38 | $23.65 | $25.11 |
| 2026 August | |||
| 2026-08-01 | $25.02 | $24.27 | $25.77 |
| 2026-08-02 | $25.66 | $24.89 | $26.43 |
| 2026-08-03 | $26.52 | $25.72 | $27.31 |
| 2026-08-04 | $27.64 | $26.81 | $28.47 |
| 2026-08-05 | $26.79 | $25.99 | $27.60 |
| 2026-08-06 | $27.43 | $26.60 | $28.25 |
| 2026-08-07 | $27.43 | $26.60 | $28.25 |
| 2026-08-08 | $27.43 | $26.60 | $28.25 |
| 2026-08-09 | $27.43 | $26.60 | $28.25 |
| 2026-08-10 | $28.59 | $27.73 | $29.45 |
| 2026-08-11 | $29.80 | $28.91 | $30.69 |
| 2026-08-12 | $31.06 | $30.13 | $31.99 |
| 2026-08-13 | $32.38 | $31.41 | $33.35 |
| 2026-08-14 | $31.12 | $30.19 | $32.05 |
| 2026-08-15 | $30.85 | $29.93 | $31.78 |
| 2026-08-16 | $30.85 | $29.93 | $31.78 |
| 2026-08-17 | $30.85 | $29.93 | $31.78 |
| 2026-08-18 | $31.39 | $30.45 | $32.33 |
| 2026-08-19 | $31.39 | $30.45 | $32.33 |
| 2026-08-20 | $31.39 | $30.45 | $32.33 |
| 2026-08-21 | $31.12 | $30.19 | $32.05 |
| 2026-08-22 | $30.85 | $29.93 | $31.78 |
| 2026-08-23 | $30.58 | $29.67 | $31.50 |
| 2026-08-24 | $31.39 | $30.45 | $32.33 |
| 2026-08-25 | $32.19 | $31.23 | $33.16 |
| 2026-08-26 | $33.27 | $32.27 | $34.26 |
| 2026-08-27 | $34.68 | $33.64 | $35.72 |
| 2026-08-28 | $33.62 | $32.61 | $34.63 |
| 2026-08-29 | $34.41 | $33.38 | $35.44 |
| 2026-08-30 | $34.41 | $33.38 | $35.44 |
| 2026-08-31 | $34.41 | $33.38 | $35.44 |
| 2026 September | |||
| 2026-09-01 | $34.41 | $33.38 | $35.44 |
| 2026-09-02 | $35.87 | $34.79 | $36.94 |
| 2026-09-03 | $37.39 | $36.27 | $38.51 |
| 2026-09-04 | $38.97 | $37.80 | $40.14 |
| 2026-09-05 | $40.62 | $39.40 | $41.84 |
| 2026-09-06 | $39.04 | $37.87 | $40.22 |
| 2026-09-07 | $38.71 | $37.55 | $39.87 |
| 2026-09-08 | $38.71 | $37.55 | $39.87 |
| 2026-09-09 | $38.71 | $37.55 | $39.87 |
| 2026-09-10 | $39.38 | $38.20 | $40.56 |
| 2026-09-11 | $39.38 | $38.20 | $40.56 |
| 2026-09-12 | $39.38 | $38.20 | $40.56 |
| 2026-09-13 | $39.04 | $37.87 | $40.22 |
| 2026-09-14 | $38.71 | $37.55 | $39.87 |
| 2026-09-15 | $38.37 | $37.22 | $39.52 |
| 2026-09-16 | $39.38 | $38.20 | $40.56 |
| 2026-09-17 | $40.39 | $39.18 | $41.60 |
| 2026-09-18 | $41.74 | $40.48 | $42.99 |
| 2026-09-19 | $43.50 | $42.20 | $44.81 |
| 2026-09-20 | $42.18 | $40.91 | $43.44 |
| 2026-09-21 | $43.17 | $41.88 | $44.47 |
| 2026-09-22 | $43.17 | $41.88 | $44.47 |
| 2026-09-23 | $43.17 | $41.88 | $44.47 |
| 2026-09-24 | $43.17 | $41.88 | $44.47 |
| 2026-09-25 | $45.00 | $43.65 | $46.35 |
| 2026-09-26 | $46.91 | $45.50 | $48.31 |