Current GLINT price: $1.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4,757.87 | $4,615.13 | $4,900.60 |
| 2028-01-02 | $4,573.05 | $4,435.86 | $4,710.24 |
| 2028-01-03 | $4,533.63 | $4,397.62 | $4,669.64 |
| 2028-01-04 | $4,533.63 | $4,397.62 | $4,669.64 |
| 2028-01-05 | $4,533.63 | $4,397.62 | $4,669.64 |
| 2028-01-06 | $4,612.48 | $4,474.10 | $4,750.85 |
| 2028-01-07 | $4,612.48 | $4,474.10 | $4,750.85 |
| 2028-01-08 | $4,612.48 | $4,474.10 | $4,750.85 |
| 2028-01-09 | $4,573.05 | $4,435.86 | $4,710.24 |
| 2028-01-10 | $4,533.63 | $4,397.62 | $4,669.64 |
| 2028-01-11 | $4,494.21 | $4,359.38 | $4,629.03 |
| 2028-01-12 | $4,612.48 | $4,474.10 | $4,750.85 |
| 2028-01-13 | $4,730.74 | $4,588.82 | $4,872.67 |
| 2028-01-14 | $4,888.44 | $4,741.78 | $5,035.09 |
| 2028-01-15 | $5,095.48 | $4,942.62 | $5,248.35 |
| 2028-01-16 | $4,939.90 | $4,791.70 | $5,088.09 |
| 2028-01-17 | $5,056.59 | $4,904.89 | $5,208.28 |
| 2028-01-18 | $5,056.59 | $4,904.89 | $5,208.28 |
| 2028-01-19 | $5,056.59 | $4,904.89 | $5,208.28 |
| 2028-01-20 | $5,056.59 | $4,904.89 | $5,208.28 |
| 2028-01-21 | $5,270.76 | $5,112.63 | $5,428.88 |
| 2028-01-22 | $5,494.00 | $5,329.18 | $5,658.82 |
| 2028-01-23 | $5,726.70 | $5,554.90 | $5,898.50 |
| 2028-01-24 | $5,969.25 | $5,790.17 | $6,148.33 |
| 2028-01-25 | $5,737.38 | $5,565.26 | $5,909.50 |
| 2028-01-26 | $5,687.92 | $5,517.28 | $5,858.56 |
| 2028-01-27 | $5,687.92 | $5,517.28 | $5,858.56 |
| 2028-01-28 | $5,687.92 | $5,517.28 | $5,858.56 |
| 2028-01-29 | $5,786.84 | $5,613.23 | $5,960.44 |
| 2028-01-30 | $5,786.84 | $5,613.23 | $5,960.44 |
| 2028-01-31 | $5,786.84 | $5,613.23 | $5,960.44 |
| 2028 February | |||
| 2028-02-01 | $5,737.38 | $5,565.26 | $5,909.50 |
| 2028-02-02 | $5,687.92 | $5,517.28 | $5,858.56 |
| 2028-02-03 | $5,638.46 | $5,469.30 | $5,807.61 |
| 2028-02-04 | $5,786.84 | $5,613.23 | $5,960.44 |
| 2028-02-05 | $5,935.22 | $5,757.16 | $6,113.28 |
| 2028-02-06 | $6,133.06 | $5,949.07 | $6,317.05 |
| 2028-02-07 | $6,392.82 | $6,201.04 | $6,584.61 |
| 2028-02-08 | $6,197.62 | $6,011.69 | $6,383.55 |
| 2028-02-09 | $6,344.02 | $6,153.70 | $6,534.34 |
| 2028-02-10 | $6,344.02 | $6,153.70 | $6,534.34 |
| 2028-02-11 | $6,344.02 | $6,153.70 | $6,534.34 |
| 2028-02-12 | $6,344.02 | $6,153.70 | $6,534.34 |
| 2028-02-13 | $6,612.72 | $6,414.34 | $6,811.10 |
| 2028-02-14 | $6,892.80 | $6,686.02 | $7,099.59 |
| 2028-02-15 | $7,184.75 | $6,969.20 | $7,400.29 |
| 2028-02-16 | $7,489.05 | $7,264.38 | $7,713.73 |
| 2028-02-17 | $7,198.15 | $6,982.20 | $7,414.09 |
| 2028-02-18 | $7,136.10 | $6,922.01 | $7,350.18 |
| 2028-02-19 | $7,136.10 | $6,922.01 | $7,350.18 |
| 2028-02-20 | $7,136.10 | $6,922.01 | $7,350.18 |
| 2028-02-21 | $7,260.20 | $7,042.40 | $7,478.01 |
| 2028-02-22 | $7,260.20 | $7,042.40 | $7,478.01 |
| 2028-02-23 | $7,260.20 | $7,042.40 | $7,478.01 |
| 2028-02-24 | $7,198.15 | $6,982.20 | $7,414.09 |
| 2028-02-25 | $7,136.10 | $6,922.01 | $7,350.18 |
| 2028-02-26 | $7,074.04 | $6,861.82 | $7,286.26 |
| 2028-02-27 | $7,260.20 | $7,042.40 | $7,478.01 |
| 2028-02-28 | $7,446.36 | $7,222.97 | $7,669.75 |
| 2028-02-29 | $7,694.57 | $7,463.74 | $7,925.41 |
| 2028 March | |||
| 2028-03-01 | $8,020.47 | $7,779.86 | $8,261.09 |
| 2028-03-02 | $7,775.57 | $7,542.31 | $8,008.84 |
| 2028-03-03 | $7,959.25 | $7,720.47 | $8,198.03 |
| 2028-03-04 | $7,959.25 | $7,720.47 | $8,198.03 |
| 2028-03-05 | $7,959.25 | $7,720.47 | $8,198.03 |
| 2028-03-06 | $7,959.25 | $7,720.47 | $8,198.03 |
| 2028-03-07 | $8,296.36 | $8,047.47 | $8,545.25 |
| 2028-03-08 | $8,647.75 | $8,388.32 | $8,907.18 |
| 2028-03-09 | $9,014.02 | $8,743.60 | $9,284.45 |
| 2028-03-10 | $9,395.81 | $9,113.94 | $9,677.69 |
| 2028-03-11 | $9,030.84 | $8,759.91 | $9,301.76 |
| 2028-03-12 | $8,952.99 | $8,684.40 | $9,221.58 |
| 2028-03-13 | $8,952.99 | $8,684.40 | $9,221.58 |
| 2028-03-14 | $8,952.99 | $8,684.40 | $9,221.58 |
| 2028-03-15 | $9,108.69 | $8,835.43 | $9,381.95 |
| 2028-03-16 | $9,108.69 | $8,835.43 | $9,381.95 |
| 2028-03-17 | $9,108.69 | $8,835.43 | $9,381.95 |
| 2028-03-18 | $9,030.84 | $8,759.91 | $9,301.76 |
| 2028-03-19 | $8,952.99 | $8,684.40 | $9,221.58 |
| 2028-03-20 | $8,875.13 | $8,608.88 | $9,141.39 |
| 2028-03-21 | $9,108.69 | $8,835.43 | $9,381.95 |
| 2028-03-22 | $9,342.25 | $9,061.98 | $9,622.51 |
| 2028-03-23 | $9,653.66 | $9,364.05 | $9,943.26 |
| 2028-03-24 | $10,062.53 | $9,760.66 | $10,364.41 |
| 2028-03-25 | $9,755.28 | $9,462.62 | $10,047.94 |
| 2028-03-26 | $9,985.72 | $9,686.15 | $10,285.29 |
| 2028-03-27 | $9,985.72 | $9,686.15 | $10,285.29 |
| 2028-03-28 | $9,985.72 | $9,686.15 | $10,285.29 |
| 2028-03-29 | $9,985.72 | $9,686.15 | $10,285.29 |
| 2028-03-30 | $10,408.66 | $10,096.40 | $10,720.92 |
| 2028-03-31 | $10,849.52 | $10,524.03 | $11,175.00 |
| 2028 April | |||
| 2028-04-01 | $11,309.05 | $10,969.78 | $11,648.32 |
| 2028-04-02 | $11,788.04 | $11,434.40 | $12,141.68 |
| 2028-04-03 | $11,330.14 | $10,990.24 | $11,670.05 |
| 2028-04-04 | $11,232.47 | $10,895.50 | $11,569.44 |
| 2028-04-05 | $11,232.47 | $10,895.50 | $11,569.44 |
| 2028-04-06 | $11,232.47 | $10,895.50 | $11,569.44 |
| 2028-04-07 | $11,427.82 | $11,084.98 | $11,770.65 |
| 2028-04-08 | $11,427.82 | $11,084.98 | $11,770.65 |
| 2028-04-09 | $11,427.82 | $11,084.98 | $11,770.65 |
| 2028-04-10 | $11,330.14 | $10,990.24 | $11,670.05 |
| 2028-04-11 | $11,232.47 | $10,895.50 | $11,569.44 |
| 2028-04-12 | $11,134.80 | $10,800.75 | $11,468.84 |
| 2028-04-13 | $11,427.82 | $11,084.98 | $11,770.65 |
| 2028-04-14 | $11,720.84 | $11,369.21 | $12,072.46 |
| 2028-04-15 | $12,111.53 | $11,748.19 | $12,474.88 |
| 2028-04-16 | $12,624.51 | $12,245.78 | $13,003.25 |
| 2028-04-17 | $12,239.03 | $11,871.86 | $12,606.20 |
| 2028-04-18 | $12,528.14 | $12,152.30 | $12,903.99 |
| 2028-04-19 | $12,528.14 | $12,152.30 | $12,903.99 |
| 2028-04-20 | $12,528.14 | $12,152.30 | $12,903.99 |
| 2028-04-21 | $12,528.14 | $12,152.30 | $12,903.99 |
| 2028-04-22 | $13,058.77 | $12,667.01 | $13,450.53 |
| 2028-04-23 | $13,611.87 | $13,203.51 | $14,020.23 |
| 2028-04-24 | $14,188.40 | $13,762.75 | $14,614.05 |
| 2028-04-25 | $14,789.34 | $14,345.66 | $15,233.02 |
| 2028-04-26 | $14,214.86 | $13,788.42 | $14,641.31 |
| 2028-04-27 | $14,092.32 | $13,669.55 | $14,515.09 |
| 2028-04-28 | $14,092.32 | $13,669.55 | $14,515.09 |
| 2028-04-29 | $14,092.32 | $13,669.55 | $14,515.09 |
| 2028-04-30 | $14,337.41 | $13,907.28 | $14,767.53 |
| 2028 May | |||
| 2028-05-01 | $14,337.41 | $13,907.28 | $14,767.53 |
| 2028-05-02 | $14,337.41 | $13,907.28 | $14,767.53 |
| 2028-05-03 | $14,214.86 | $13,788.42 | $14,641.31 |
| 2028-05-04 | $14,092.32 | $13,669.55 | $14,515.09 |
| 2028-05-05 | $13,969.78 | $13,550.69 | $14,388.87 |
| 2028-05-06 | $14,337.41 | $13,907.28 | $14,767.53 |
| 2028-05-07 | $14,705.03 | $14,263.88 | $15,146.18 |
| 2028-05-08 | $15,195.20 | $14,739.34 | $15,651.05 |
| 2028-05-09 | $15,838.79 | $15,363.62 | $16,313.95 |
| 2028-05-10 | $15,355.16 | $14,894.51 | $15,815.82 |
| 2028-05-11 | $15,717.88 | $15,246.34 | $16,189.42 |
| 2028-05-12 | $15,717.88 | $15,246.34 | $16,189.42 |
| 2028-05-13 | $15,717.88 | $15,246.34 | $16,189.42 |
| 2028-05-14 | $15,717.88 | $15,246.34 | $16,189.42 |
| 2028-05-15 | $16,383.61 | $15,892.10 | $16,875.12 |
| 2028-05-16 | $17,077.53 | $16,565.21 | $17,589.86 |
| 2028-05-17 | $17,800.85 | $17,266.82 | $18,334.87 |
| 2028-05-18 | $18,554.80 | $17,998.15 | $19,111.44 |
| 2028-05-19 | $17,834.05 | $17,299.03 | $18,369.07 |
| 2028-05-20 | $17,680.31 | $17,149.90 | $18,210.72 |
| 2028-05-21 | $17,680.31 | $17,149.90 | $18,210.72 |
| 2028-05-22 | $17,680.31 | $17,149.90 | $18,210.72 |
| 2028-05-23 | $17,987.79 | $17,448.16 | $18,527.43 |
| 2028-05-24 | $17,987.79 | $17,448.16 | $18,527.43 |
| 2028-05-25 | $17,987.79 | $17,448.16 | $18,527.43 |
| 2028-05-26 | $17,834.05 | $17,299.03 | $18,369.07 |
| 2028-05-27 | $17,680.31 | $17,149.90 | $18,210.72 |
| 2028-05-28 | $17,526.57 | $17,000.77 | $18,052.36 |
| 2028-05-29 | $17,987.79 | $17,448.16 | $18,527.43 |
| 2028-05-30 | $18,449.02 | $17,895.55 | $19,002.49 |
| 2028-05-31 | $19,063.98 | $18,492.07 | $19,635.90 |
| 2028 June | |||
| 2028-06-01 | $19,871.43 | $19,275.29 | $20,467.58 |
| 2028-06-02 | $19,264.67 | $18,686.73 | $19,842.61 |
| 2028-06-03 | $19,719.74 | $19,128.15 | $20,311.34 |
| 2028-06-04 | $19,719.74 | $19,128.15 | $20,311.34 |
| 2028-06-05 | $19,719.74 | $19,128.15 | $20,311.34 |
| 2028-06-06 | $19,719.74 | $19,128.15 | $20,311.34 |
| 2028-06-07 | $20,554.97 | $19,938.32 | $21,171.62 |
| 2028-06-08 | $21,425.57 | $20,782.80 | $22,068.34 |
| 2028-06-09 | $22,333.04 | $21,663.05 | $23,003.04 |
| 2028-06-10 | $23,278.96 | $22,580.59 | $23,977.32 |
| 2028-06-11 | $22,374.70 | $21,703.46 | $23,045.94 |
| 2028-06-12 | $22,181.82 | $21,516.36 | $22,847.27 |
| 2028-06-13 | $22,181.82 | $21,516.36 | $22,847.27 |
| 2028-06-14 | $22,181.82 | $21,516.36 | $22,847.27 |
| 2028-06-15 | $22,567.59 | $21,890.56 | $23,244.62 |
| 2028-06-16 | $22,567.59 | $21,890.56 | $23,244.62 |
| 2028-06-17 | $22,567.59 | $21,890.56 | $23,244.62 |
| 2028-06-18 | $22,374.70 | $21,703.46 | $23,045.94 |
| 2028-06-19 | $22,181.82 | $21,516.36 | $22,847.27 |
| 2028-06-20 | $21,988.93 | $21,329.26 | $22,648.60 |
| 2028-06-21 | $22,567.59 | $21,890.56 | $23,244.62 |
| 2028-06-22 | $23,146.24 | $22,451.86 | $23,840.63 |
| 2028-06-23 | $23,917.79 | $23,200.25 | $24,635.32 |
| 2028-06-24 | $24,930.82 | $24,182.89 | $25,678.74 |
| 2028-06-25 | $24,169.57 | $23,444.48 | $24,894.66 |
| 2028-06-26 | $24,740.51 | $23,998.29 | $25,482.72 |
| 2028-06-27 | $24,740.51 | $23,998.29 | $25,482.72 |
| 2028-06-28 | $24,740.51 | $23,998.29 | $25,482.72 |
| 2028-06-29 | $24,740.51 | $23,998.29 | $25,482.72 |
| 2028-06-30 | $25,788.38 | $25,014.73 | $26,562.04 |
| 2028 July | |||
| 2028-07-01 | $26,880.65 | $26,074.23 | $27,687.06 |
| 2028-07-02 | $28,019.17 | $27,178.59 | $28,859.74 |
| 2028-07-03 | $29,205.91 | $28,329.74 | $30,082.09 |
| 2028-07-04 | $28,071.43 | $27,229.29 | $28,913.58 |
| 2028-07-05 | $27,829.44 | $26,994.55 | $28,664.32 |
| 2028-07-06 | $27,829.44 | $26,994.55 | $28,664.32 |
| 2028-07-07 | $27,829.44 | $26,994.55 | $28,664.32 |
| 2028-07-08 | $28,313.43 | $27,464.03 | $29,162.83 |
| 2028-07-09 | $28,313.43 | $27,464.03 | $29,162.83 |
| 2028-07-10 | $28,313.43 | $27,464.03 | $29,162.83 |
| 2028-07-11 | $28,071.43 | $27,229.29 | $28,913.58 |
| 2028-07-12 | $27,829.44 | $26,994.55 | $28,664.32 |
| 2028-07-13 | $27,587.44 | $26,759.82 | $28,415.07 |
| 2028-07-14 | $28,313.43 | $27,464.03 | $29,162.83 |
| 2028-07-15 | $29,039.41 | $28,168.23 | $29,910.60 |
| 2028-07-16 | $30,007.39 | $29,107.17 | $30,907.62 |
| 2028-07-17 | $31,278.35 | $30,340.00 | $32,216.70 |
| 2028-07-18 | $30,323.29 | $29,413.59 | $31,232.98 |
| 2028-07-19 | $31,039.58 | $30,108.40 | $31,970.77 |
| 2028-07-20 | $31,039.58 | $30,108.40 | $31,970.77 |
| 2028-07-21 | $31,039.58 | $30,108.40 | $31,970.77 |
| 2028-07-22 | $31,039.58 | $30,108.40 | $31,970.77 |
| 2028-07-23 | $32,354.26 | $31,383.63 | $33,324.89 |
| 2028-07-24 | $33,724.61 | $32,712.88 | $34,736.35 |
| 2028-07-25 | $35,153.01 | $34,098.42 | $36,207.60 |
| 2028-07-26 | $36,641.91 | $35,542.65 | $37,741.17 |
| 2028-07-27 | $35,218.58 | $34,162.03 | $36,275.14 |
| 2028-07-28 | $34,914.98 | $33,867.53 | $35,962.42 |
| 2028-07-29 | $34,914.98 | $33,867.53 | $35,962.42 |
| 2028-07-30 | $34,914.98 | $33,867.53 | $35,962.42 |
| 2028-07-31 | $35,522.19 | $34,456.53 | $36,587.86 |
| 2028 August | |||
| 2028-08-01 | $35,522.19 | $34,456.53 | $36,587.86 |
| 2028-08-02 | $35,522.19 | $34,456.53 | $36,587.86 |
| 2028-08-03 | $35,218.58 | $34,162.03 | $36,275.14 |
| 2028-08-04 | $34,914.98 | $33,867.53 | $35,962.42 |
| 2028-08-05 | $34,611.37 | $33,573.03 | $35,649.71 |
| 2028-08-06 | $35,522.19 | $34,456.53 | $36,587.86 |
| 2028-08-07 | $36,433.02 | $35,340.03 | $37,526.01 |
| 2028-08-08 | $37,647.45 | $36,518.03 | $38,776.88 |
| 2028-08-09 | $39,242.00 | $38,064.74 | $40,419.26 |
| 2028-08-10 | $38,043.77 | $36,902.46 | $39,185.08 |
| 2028-08-11 | $38,942.44 | $37,774.17 | $40,110.72 |
| 2028-08-12 | $38,942.44 | $37,774.17 | $40,110.72 |
| 2028-08-13 | $38,942.44 | $37,774.17 | $40,110.72 |
| 2028-08-14 | $38,942.44 | $37,774.17 | $40,110.72 |
| 2028-08-15 | $40,591.84 | $39,374.08 | $41,809.60 |
| 2028-08-16 | $42,311.10 | $41,041.76 | $43,580.43 |
| 2028-08-17 | $44,103.17 | $42,780.08 | $45,426.27 |
| 2028-08-18 | $45,971.15 | $44,592.02 | $47,350.29 |
| 2028-08-19 | $44,185.44 | $42,859.88 | $45,511.00 |
| 2028-08-20 | $43,804.53 | $42,490.40 | $45,118.67 |
| 2028-08-21 | $43,804.53 | $42,490.40 | $45,118.67 |
| 2028-08-22 | $43,804.53 | $42,490.40 | $45,118.67 |
| 2028-08-23 | $44,566.35 | $43,229.36 | $45,903.34 |
| 2028-08-24 | $44,566.35 | $43,229.36 | $45,903.34 |
| 2028-08-25 | $44,566.35 | $43,229.36 | $45,903.34 |
| 2028-08-26 | $44,185.44 | $42,859.88 | $45,511.00 |
| 2028-08-27 | $43,804.53 | $42,490.40 | $45,118.67 |
| 2028-08-28 | $43,423.62 | $42,120.91 | $44,726.33 |
| 2028-08-29 | $44,566.35 | $43,229.36 | $45,903.34 |
| 2028-08-30 | $45,709.08 | $44,337.80 | $47,080.35 |
| 2028-08-31 | $47,232.71 | $45,815.73 | $48,649.69 |
| 2028 September | |||
| 2028-09-01 | $49,233.24 | $47,756.24 | $50,710.24 |
| 2028-09-02 | $47,729.94 | $46,298.04 | $49,161.83 |
| 2028-09-03 | $48,857.42 | $47,391.69 | $50,323.14 |
| 2028-09-04 | $48,857.42 | $47,391.69 | $50,323.14 |
| 2028-09-05 | $48,857.42 | $47,391.69 | $50,323.14 |
| 2028-09-06 | $48,857.42 | $47,391.69 | $50,323.14 |
| 2028-09-07 | $50,926.76 | $49,398.96 | $52,454.56 |
| 2028-09-08 | $53,083.75 | $51,491.24 | $54,676.26 |
| 2028-09-09 | $55,332.10 | $53,672.14 | $56,992.06 |
| 2028-09-10 | $57,675.68 | $55,945.40 | $59,405.95 |
| 2028-09-11 | $55,435.31 | $53,772.25 | $57,098.37 |
| 2028-09-12 | $54,957.42 | $53,308.70 | $56,606.14 |
| 2028-09-13 | $54,957.42 | $53,308.70 | $56,606.14 |
| 2028-09-14 | $54,957.42 | $53,308.70 | $56,606.14 |
| 2028-09-15 | $55,913.20 | $54,235.81 | $57,590.60 |
| 2028-09-16 | $55,913.20 | $54,235.81 | $57,590.60 |
| 2028-09-17 | $55,913.20 | $54,235.81 | $57,590.60 |
| 2028-09-18 | $55,435.31 | $53,772.25 | $57,098.37 |
| 2028-09-19 | $54,957.42 | $53,308.70 | $56,606.14 |
| 2028-09-20 | $54,479.53 | $52,845.14 | $56,113.92 |
| 2028-09-21 | $55,913.20 | $54,235.81 | $57,590.60 |
| 2028-09-22 | $57,346.87 | $55,626.47 | $59,067.28 |
| 2028-09-23 | $59,258.44 | $57,480.68 | $61,036.19 |
| 2028-09-24 | $61,768.31 | $59,915.26 | $63,621.36 |
| 2028-09-25 | $59,882.26 | $58,085.79 | $61,678.72 |