Current SLBEN price: $6.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.95 | $30.02 | $31.88 |
| 2027-01-02 | $31.29 | $30.35 | $32.23 |
| 2027-01-03 | $30.81 | $29.88 | $31.73 |
| 2027-01-04 | $31.39 | $30.45 | $32.34 |
| 2027-01-05 | $31.39 | $30.45 | $32.34 |
| 2027-01-06 | $31.99 | $31.03 | $32.95 |
| 2027-01-07 | $32.10 | $31.14 | $33.07 |
| 2027-01-08 | $31.61 | $30.66 | $32.56 |
| 2027-01-09 | $32.21 | $31.24 | $33.18 |
| 2027-01-10 | $32.10 | $31.14 | $33.06 |
| 2027-01-11 | $32.71 | $31.73 | $33.69 |
| 2027-01-12 | $33.21 | $32.21 | $34.20 |
| 2027-01-13 | $33.61 | $32.60 | $34.62 |
| 2027-01-14 | $33.31 | $32.31 | $34.31 |
| 2027-01-15 | $32.80 | $31.81 | $33.78 |
| 2027-01-16 | $33.30 | $32.30 | $34.29 |
| 2027-01-17 | $33.30 | $32.30 | $34.29 |
| 2027-01-18 | $33.30 | $32.30 | $34.29 |
| 2027-01-19 | $33.40 | $32.39 | $34.40 |
| 2027-01-20 | $33.30 | $32.30 | $34.29 |
| 2027-01-21 | $33.30 | $32.30 | $34.29 |
| 2027-01-22 | $33.30 | $32.30 | $34.29 |
| 2027-01-23 | $32.93 | $31.94 | $33.92 |
| 2027-01-24 | $33.42 | $32.41 | $34.42 |
| 2027-01-25 | $33.78 | $32.77 | $34.79 |
| 2027-01-26 | $33.26 | $32.26 | $34.26 |
| 2027-01-27 | $33.89 | $32.88 | $34.91 |
| 2027-01-28 | $33.89 | $32.88 | $34.91 |
| 2027-01-29 | $34.54 | $33.50 | $35.58 |
| 2027-01-30 | $34.66 | $33.62 | $35.70 |
| 2027-01-31 | $34.13 | $33.10 | $35.15 |
| 2027 February | |||
| 2027-02-01 | $34.78 | $33.73 | $35.82 |
| 2027-02-02 | $34.66 | $33.62 | $35.70 |
| 2027-02-03 | $35.32 | $34.26 | $36.37 |
| 2027-02-04 | $35.85 | $34.78 | $36.93 |
| 2027-02-05 | $36.28 | $35.20 | $37.37 |
| 2027-02-06 | $35.96 | $34.88 | $37.04 |
| 2027-02-07 | $35.41 | $34.34 | $36.47 |
| 2027-02-08 | $35.95 | $34.87 | $37.03 |
| 2027-02-09 | $35.95 | $34.87 | $37.03 |
| 2027-02-10 | $35.95 | $34.87 | $37.03 |
| 2027-02-11 | $36.05 | $34.97 | $37.14 |
| 2027-02-12 | $35.95 | $34.87 | $37.03 |
| 2027-02-13 | $35.95 | $34.87 | $37.03 |
| 2027-02-14 | $35.95 | $34.87 | $37.03 |
| 2027-02-15 | $35.55 | $34.49 | $36.62 |
| 2027-02-16 | $36.08 | $35.00 | $37.16 |
| 2027-02-17 | $36.47 | $35.38 | $37.57 |
| 2027-02-18 | $35.91 | $34.83 | $36.99 |
| 2027-02-19 | $36.59 | $35.50 | $37.69 |
| 2027-02-20 | $36.59 | $35.50 | $37.69 |
| 2027-02-21 | $37.29 | $36.17 | $38.41 |
| 2027-02-22 | $37.42 | $36.30 | $38.54 |
| 2027-02-23 | $36.84 | $35.74 | $37.95 |
| 2027-02-24 | $37.55 | $36.42 | $38.67 |
| 2027-02-25 | $37.42 | $36.29 | $38.54 |
| 2027-02-26 | $38.13 | $36.98 | $39.27 |
| 2027-02-27 | $38.71 | $37.55 | $39.87 |
| 2027-02-28 | $39.17 | $38.00 | $40.35 |
| 2027 March | |||
| 2027-03-01 | $38.83 | $37.66 | $39.99 |
| 2027-03-02 | $38.23 | $37.08 | $39.37 |
| 2027-03-03 | $38.81 | $37.65 | $39.97 |
| 2027-03-04 | $38.81 | $37.65 | $39.97 |
| 2027-03-05 | $38.81 | $37.65 | $39.97 |
| 2027-03-06 | $38.93 | $37.76 | $40.09 |
| 2027-03-07 | $38.81 | $37.65 | $39.97 |
| 2027-03-08 | $38.81 | $37.65 | $39.97 |
| 2027-03-09 | $38.81 | $37.65 | $39.97 |
| 2027-03-10 | $38.39 | $37.23 | $39.54 |
| 2027-03-11 | $38.95 | $37.78 | $40.12 |
| 2027-03-12 | $39.38 | $38.20 | $40.56 |
| 2027-03-13 | $38.77 | $37.61 | $39.93 |
| 2027-03-14 | $39.51 | $38.32 | $40.69 |
| 2027-03-15 | $39.51 | $38.32 | $40.69 |
| 2027-03-16 | $40.26 | $39.05 | $41.47 |
| 2027-03-17 | $40.40 | $39.19 | $41.61 |
| 2027-03-18 | $39.78 | $38.59 | $40.97 |
| 2027-03-19 | $40.54 | $39.32 | $41.75 |
| 2027-03-20 | $40.40 | $39.18 | $41.61 |
| 2027-03-21 | $41.16 | $39.93 | $42.40 |
| 2027-03-22 | $41.79 | $40.54 | $43.05 |
| 2027-03-23 | $42.29 | $41.03 | $43.56 |
| 2027-03-24 | $41.92 | $40.66 | $43.18 |
| 2027-03-25 | $41.27 | $40.03 | $42.51 |
| 2027-03-26 | $41.90 | $40.64 | $43.16 |
| 2027-03-27 | $41.90 | $40.64 | $43.16 |
| 2027-03-28 | $41.90 | $40.64 | $43.16 |
| 2027-03-29 | $42.03 | $40.77 | $43.29 |
| 2027-03-30 | $41.90 | $40.64 | $43.16 |
| 2027-03-31 | $41.90 | $40.64 | $43.16 |
| 2027 April | |||
| 2027-04-01 | $41.90 | $40.64 | $43.16 |
| 2027-04-02 | $41.44 | $40.20 | $42.69 |
| 2027-04-03 | $42.05 | $40.79 | $43.32 |
| 2027-04-04 | $42.51 | $41.24 | $43.79 |
| 2027-04-05 | $41.86 | $40.60 | $43.11 |
| 2027-04-06 | $42.65 | $41.37 | $43.93 |
| 2027-04-07 | $42.65 | $41.37 | $43.93 |
| 2027-04-08 | $43.47 | $42.16 | $44.77 |
| 2027-04-09 | $43.62 | $42.31 | $44.93 |
| 2027-04-10 | $42.95 | $41.66 | $44.24 |
| 2027-04-11 | $43.76 | $42.45 | $45.08 |
| 2027-04-12 | $43.61 | $42.30 | $44.92 |
| 2027-04-13 | $44.44 | $43.11 | $45.78 |
| 2027-04-14 | $45.12 | $43.77 | $46.47 |
| 2027-04-15 | $45.66 | $44.29 | $47.03 |
| 2027-04-16 | $45.26 | $43.90 | $46.61 |
| 2027-04-17 | $44.56 | $43.22 | $45.90 |
| 2027-04-18 | $45.24 | $43.88 | $46.60 |
| 2027-04-19 | $45.24 | $43.88 | $46.60 |
| 2027-04-20 | $45.24 | $43.88 | $46.60 |
| 2027-04-21 | $45.37 | $44.01 | $46.74 |
| 2027-04-22 | $45.24 | $43.88 | $46.60 |
| 2027-04-23 | $45.24 | $43.88 | $46.60 |
| 2027-04-24 | $45.24 | $43.88 | $46.60 |
| 2027-04-25 | $44.74 | $43.40 | $46.09 |
| 2027-04-26 | $45.40 | $44.04 | $46.77 |
| 2027-04-27 | $45.90 | $44.52 | $47.28 |
| 2027-04-28 | $45.19 | $43.84 | $46.55 |
| 2027-04-29 | $46.05 | $44.67 | $47.43 |
| 2027-04-30 | $46.05 | $44.67 | $47.43 |
| 2027 May | |||
| 2027-05-01 | $46.93 | $45.52 | $48.34 |
| 2027-05-02 | $47.09 | $45.68 | $48.51 |
| 2027-05-03 | $46.37 | $44.98 | $47.76 |
| 2027-05-04 | $47.25 | $45.83 | $48.67 |
| 2027-05-05 | $47.09 | $45.67 | $48.50 |
| 2027-05-06 | $47.98 | $46.54 | $49.42 |
| 2027-05-07 | $48.71 | $47.25 | $50.18 |
| 2027-05-08 | $49.30 | $47.82 | $50.78 |
| 2027-05-09 | $48.86 | $47.39 | $50.33 |
| 2027-05-10 | $48.11 | $46.66 | $49.55 |
| 2027-05-11 | $48.84 | $47.38 | $50.31 |
| 2027-05-12 | $48.84 | $47.38 | $50.31 |
| 2027-05-13 | $48.84 | $47.38 | $50.31 |
| 2027-05-14 | $48.99 | $47.52 | $50.46 |
| 2027-05-15 | $48.84 | $47.38 | $50.31 |
| 2027-05-16 | $48.84 | $47.38 | $50.31 |
| 2027-05-17 | $48.84 | $47.38 | $50.31 |
| 2027-05-18 | $48.31 | $46.86 | $49.76 |
| 2027-05-19 | $49.02 | $47.55 | $50.49 |
| 2027-05-20 | $49.55 | $48.07 | $51.04 |
| 2027-05-21 | $48.79 | $47.33 | $50.25 |
| 2027-05-22 | $49.72 | $48.23 | $51.21 |
| 2027-05-23 | $49.72 | $48.23 | $51.21 |
| 2027-05-24 | $50.67 | $49.15 | $52.19 |
| 2027-05-25 | $50.84 | $49.32 | $52.37 |
| 2027-05-26 | $50.06 | $48.56 | $51.56 |
| 2027-05-27 | $51.01 | $49.48 | $52.54 |
| 2027-05-28 | $50.84 | $49.31 | $52.36 |
| 2027-05-29 | $51.80 | $50.25 | $53.36 |
| 2027-05-30 | $52.59 | $51.02 | $54.17 |
| 2027-05-31 | $53.23 | $51.63 | $54.82 |
| 2027 June | |||
| 2027-06-01 | $52.75 | $51.17 | $54.33 |
| 2027-06-02 | $51.94 | $50.38 | $53.50 |
| 2027-06-03 | $52.73 | $51.15 | $54.31 |
| 2027-06-04 | $52.73 | $51.15 | $54.31 |
| 2027-06-05 | $52.73 | $51.15 | $54.31 |
| 2027-06-06 | $52.89 | $51.30 | $54.48 |
| 2027-06-07 | $52.73 | $51.15 | $54.31 |
| 2027-06-08 | $52.73 | $51.15 | $54.31 |
| 2027-06-09 | $52.73 | $51.15 | $54.31 |
| 2027-06-10 | $52.15 | $50.59 | $53.72 |
| 2027-06-11 | $52.92 | $51.34 | $54.51 |
| 2027-06-12 | $53.50 | $51.90 | $55.11 |
| 2027-06-13 | $52.68 | $51.10 | $54.26 |
| 2027-06-14 | $53.68 | $52.07 | $55.29 |
| 2027-06-15 | $53.68 | $52.07 | $55.29 |
| 2027-06-16 | $54.70 | $53.06 | $56.34 |
| 2027-06-17 | $54.89 | $53.25 | $56.54 |
| 2027-06-18 | $54.05 | $52.43 | $55.67 |
| 2027-06-19 | $55.08 | $53.42 | $56.73 |
| 2027-06-20 | $54.89 | $53.24 | $56.53 |
| 2027-06-21 | $55.93 | $54.25 | $57.61 |
| 2027-06-22 | $56.78 | $55.08 | $58.49 |
| 2027-06-23 | $57.47 | $55.74 | $59.19 |
| 2027-06-24 | $56.95 | $55.24 | $58.66 |
| 2027-06-25 | $56.08 | $54.39 | $57.76 |
| 2027-06-26 | $56.93 | $55.22 | $58.64 |
| 2027-06-27 | $56.93 | $55.22 | $58.64 |
| 2027-06-28 | $56.93 | $55.22 | $58.64 |
| 2027-06-29 | $57.10 | $55.39 | $58.82 |
| 2027-06-30 | $56.93 | $55.22 | $58.64 |
| 2027 July | |||
| 2027-07-01 | $56.93 | $55.22 | $58.64 |
| 2027-07-02 | $56.93 | $55.22 | $58.64 |
| 2027-07-03 | $56.31 | $54.62 | $58.00 |
| 2027-07-04 | $57.14 | $55.42 | $58.85 |
| 2027-07-05 | $57.76 | $56.03 | $59.50 |
| 2027-07-06 | $56.87 | $55.17 | $58.58 |
| 2027-07-07 | $57.95 | $56.22 | $59.69 |
| 2027-07-08 | $57.95 | $56.22 | $59.69 |
| 2027-07-09 | $59.06 | $57.29 | $60.83 |
| 2027-07-10 | $59.27 | $57.49 | $61.04 |
| 2027-07-11 | $58.35 | $56.60 | $60.10 |
| 2027-07-12 | $59.46 | $57.68 | $61.25 |
| 2027-07-13 | $59.26 | $57.48 | $61.03 |
| 2027-07-14 | $60.39 | $58.57 | $62.20 |
| 2027-07-15 | $61.31 | $59.47 | $63.14 |
| 2027-07-16 | $62.04 | $60.18 | $63.90 |
| 2027-07-17 | $61.49 | $59.64 | $63.33 |
| 2027-07-18 | $60.54 | $58.73 | $62.36 |
| 2027-07-19 | $61.47 | $59.62 | $63.31 |
| 2027-07-20 | $61.47 | $59.62 | $63.31 |
| 2027-07-21 | $61.47 | $59.62 | $63.31 |
| 2027-07-22 | $61.65 | $59.80 | $63.50 |
| 2027-07-23 | $61.47 | $59.62 | $63.31 |
| 2027-07-24 | $61.47 | $59.62 | $63.31 |
| 2027-07-25 | $61.47 | $59.62 | $63.31 |
| 2027-07-26 | $60.79 | $58.97 | $62.62 |
| 2027-07-27 | $61.69 | $59.84 | $63.54 |
| 2027-07-28 | $62.36 | $60.49 | $64.23 |
| 2027-07-29 | $61.40 | $59.56 | $63.24 |
| 2027-07-30 | $62.57 | $60.69 | $64.45 |
| 2027-07-31 | $62.57 | $60.69 | $64.45 |
| 2027 August | |||
| 2027-08-01 | $63.76 | $61.85 | $65.67 |
| 2027-08-02 | $63.99 | $62.07 | $65.91 |
| 2027-08-03 | $63.00 | $61.11 | $64.89 |
| 2027-08-04 | $64.20 | $62.27 | $66.13 |
| 2027-08-05 | $63.98 | $62.06 | $65.90 |
| 2027-08-06 | $65.19 | $63.24 | $67.15 |
| 2027-08-07 | $66.19 | $64.20 | $68.17 |
| 2027-08-08 | $66.98 | $64.97 | $68.99 |
| 2027-08-09 | $66.39 | $64.40 | $68.38 |
| 2027-08-10 | $65.36 | $63.40 | $67.33 |
| 2027-08-11 | $66.36 | $64.37 | $68.35 |
| 2027-08-12 | $66.36 | $64.37 | $68.35 |
| 2027-08-13 | $66.36 | $64.37 | $68.35 |
| 2027-08-14 | $66.56 | $64.56 | $68.56 |
| 2027-08-15 | $66.36 | $64.37 | $68.35 |
| 2027-08-16 | $66.36 | $64.37 | $68.35 |
| 2027-08-17 | $66.36 | $64.37 | $68.35 |
| 2027-08-18 | $65.63 | $63.67 | $67.60 |
| 2027-08-19 | $66.60 | $64.60 | $68.60 |
| 2027-08-20 | $67.33 | $65.31 | $69.35 |
| 2027-08-21 | $66.29 | $64.30 | $68.28 |
| 2027-08-22 | $67.55 | $65.53 | $69.58 |
| 2027-08-23 | $67.55 | $65.53 | $69.58 |
| 2027-08-24 | $68.84 | $66.77 | $70.91 |
| 2027-08-25 | $69.08 | $67.01 | $71.15 |
| 2027-08-26 | $68.02 | $65.98 | $70.06 |
| 2027-08-27 | $69.31 | $67.23 | $71.39 |
| 2027-08-28 | $69.07 | $67.00 | $71.14 |
| 2027-08-29 | $70.39 | $68.28 | $72.50 |
| 2027-08-30 | $71.46 | $69.32 | $73.60 |
| 2027-08-31 | $72.32 | $70.15 | $74.49 |
| 2027 September | |||
| 2027-09-01 | $71.67 | $69.52 | $73.82 |
| 2027-09-02 | $70.57 | $68.45 | $72.69 |
| 2027-09-03 | $71.65 | $69.50 | $73.80 |
| 2027-09-04 | $71.65 | $69.50 | $73.80 |
| 2027-09-05 | $71.65 | $69.50 | $73.80 |
| 2027-09-06 | $71.86 | $69.71 | $74.02 |
| 2027-09-07 | $71.65 | $69.50 | $73.80 |
| 2027-09-08 | $71.65 | $69.50 | $73.80 |
| 2027-09-09 | $71.65 | $69.50 | $73.80 |
| 2027-09-10 | $70.86 | $68.74 | $72.99 |
| 2027-09-11 | $71.91 | $69.75 | $74.06 |
| 2027-09-12 | $72.69 | $70.51 | $74.87 |
| 2027-09-13 | $71.57 | $69.43 | $73.72 |
| 2027-09-14 | $72.93 | $70.75 | $75.12 |
| 2027-09-15 | $72.93 | $70.75 | $75.12 |
| 2027-09-16 | $74.32 | $72.09 | $76.55 |
| 2027-09-17 | $74.58 | $72.35 | $76.82 |
| 2027-09-18 | $73.44 | $71.23 | $75.64 |
| 2027-09-19 | $74.83 | $72.59 | $77.08 |
| 2027-09-20 | $74.57 | $72.34 | $76.81 |
| 2027-09-21 | $75.99 | $73.71 | $78.27 |
| 2027-09-22 | $77.15 | $74.84 | $79.47 |
| 2027-09-23 | $78.08 | $75.74 | $80.42 |
| 2027-09-24 | $77.38 | $75.06 | $79.70 |
| 2027-09-25 | $76.19 | $73.91 | $78.48 |
| 2027-09-26 | $77.35 | $75.03 | $79.67 |