Current SLBEN price: $6.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.212 | $8.935 | $9.488 |
| 2026-01-02 | $9.212 | $8.935 | $9.488 |
| 2026-01-03 | $9.387 | $9.105 | $9.669 |
| 2026-01-04 | $9.420 | $9.137 | $9.703 |
| 2026-01-05 | $9.275 | $8.997 | $9.553 |
| 2026-01-06 | $9.452 | $9.168 | $9.735 |
| 2026-01-07 | $9.419 | $9.136 | $9.701 |
| 2026-01-08 | $9.598 | $9.310 | $9.886 |
| 2026-01-09 | $9.744 | $9.452 | $10.04 |
| 2026-01-10 | $9.861 | $9.565 | $10.16 |
| 2026-01-11 | $9.774 | $9.480 | $10.07 |
| 2026-01-12 | $9.623 | $9.334 | $9.912 |
| 2026-01-13 | $9.770 | $9.477 | $10.06 |
| 2026-01-14 | $9.770 | $9.477 | $10.06 |
| 2026-01-15 | $9.770 | $9.477 | $10.06 |
| 2026-01-16 | $9.799 | $9.505 | $10.09 |
| 2026-01-17 | $9.770 | $9.477 | $10.06 |
| 2026-01-18 | $9.770 | $9.477 | $10.06 |
| 2026-01-19 | $9.770 | $9.477 | $10.06 |
| 2026-01-20 | $9.663 | $9.373 | $9.953 |
| 2026-01-21 | $9.805 | $9.511 | $10.10 |
| 2026-01-22 | $9.912 | $9.615 | $10.21 |
| 2026-01-23 | $9.760 | $9.467 | $10.05 |
| 2026-01-24 | $9.945 | $9.647 | $10.24 |
| 2026-01-25 | $9.945 | $9.647 | $10.24 |
| 2026-01-26 | $10.13 | $9.831 | $10.44 |
| 2026-01-27 | $10.17 | $9.865 | $10.48 |
| 2026-01-28 | $10.01 | $9.713 | $10.31 |
| 2026-01-29 | $10.20 | $9.898 | $10.51 |
| 2026-01-30 | $10.17 | $9.864 | $10.47 |
| 2026-01-31 | $10.36 | $10.05 | $10.67 |
| 2026 February | |||
| 2026-02-01 | $10.52 | $10.20 | $10.84 |
| 2026-02-02 | $10.65 | $10.33 | $10.97 |
| 2026-02-03 | $10.55 | $10.24 | $10.87 |
| 2026-02-04 | $10.39 | $10.08 | $10.70 |
| 2026-02-05 | $10.55 | $10.23 | $10.86 |
| 2026-02-06 | $10.55 | $10.23 | $10.86 |
| 2026-02-07 | $10.55 | $10.23 | $10.86 |
| 2026-02-08 | $10.58 | $10.26 | $10.90 |
| 2026-02-09 | $10.55 | $10.23 | $10.86 |
| 2026-02-10 | $10.55 | $10.23 | $10.86 |
| 2026-02-11 | $10.55 | $10.23 | $10.86 |
| 2026-02-12 | $10.43 | $10.12 | $10.75 |
| 2026-02-13 | $10.59 | $10.27 | $10.90 |
| 2026-02-14 | $10.70 | $10.38 | $11.02 |
| 2026-02-15 | $10.54 | $10.22 | $10.85 |
| 2026-02-16 | $10.74 | $10.42 | $11.06 |
| 2026-02-17 | $10.74 | $10.42 | $11.06 |
| 2026-02-18 | $10.94 | $10.61 | $11.27 |
| 2026-02-19 | $10.98 | $10.65 | $11.31 |
| 2026-02-20 | $10.81 | $10.49 | $11.14 |
| 2026-02-21 | $11.02 | $10.69 | $11.35 |
| 2026-02-22 | $10.98 | $10.65 | $11.31 |
| 2026-02-23 | $11.19 | $10.85 | $11.52 |
| 2026-02-24 | $11.36 | $11.02 | $11.70 |
| 2026-02-25 | $11.49 | $11.15 | $11.84 |
| 2026-02-26 | $11.39 | $11.05 | $11.73 |
| 2026-02-27 | $11.22 | $10.88 | $11.55 |
| 2026-02-28 | $11.39 | $11.05 | $11.73 |
| 2026 March | |||
| 2026-03-01 | $11.39 | $11.05 | $11.73 |
| 2026-03-02 | $11.39 | $11.05 | $11.73 |
| 2026-03-03 | $11.42 | $11.08 | $11.76 |
| 2026-03-04 | $11.39 | $11.05 | $11.73 |
| 2026-03-05 | $11.39 | $11.05 | $11.73 |
| 2026-03-06 | $11.39 | $11.05 | $11.73 |
| 2026-03-07 | $11.26 | $10.93 | $11.60 |
| 2026-03-08 | $11.43 | $11.09 | $11.77 |
| 2026-03-09 | $11.55 | $11.21 | $11.90 |
| 2026-03-10 | $11.38 | $11.03 | $11.72 |
| 2026-03-11 | $11.59 | $11.24 | $11.94 |
| 2026-03-12 | $11.59 | $11.24 | $11.94 |
| 2026-03-13 | $11.81 | $11.46 | $12.17 |
| 2026-03-14 | $11.85 | $11.50 | $12.21 |
| 2026-03-15 | $11.67 | $11.32 | $12.02 |
| 2026-03-16 | $11.89 | $11.54 | $12.25 |
| 2026-03-17 | $11.85 | $11.50 | $12.21 |
| 2026-03-18 | $12.08 | $11.72 | $12.44 |
| 2026-03-19 | $12.26 | $11.90 | $12.63 |
| 2026-03-20 | $12.41 | $12.04 | $12.78 |
| 2026-03-21 | $12.30 | $11.93 | $12.67 |
| 2026-03-22 | $12.11 | $11.75 | $12.47 |
| 2026-03-23 | $12.29 | $11.93 | $12.66 |
| 2026-03-24 | $12.29 | $11.93 | $12.66 |
| 2026-03-25 | $12.29 | $11.93 | $12.66 |
| 2026-03-26 | $12.33 | $11.96 | $12.70 |
| 2026-03-27 | $12.29 | $11.93 | $12.66 |
| 2026-03-28 | $12.29 | $11.93 | $12.66 |
| 2026-03-29 | $12.29 | $11.93 | $12.66 |
| 2026-03-30 | $12.16 | $11.80 | $12.53 |
| 2026-03-31 | $12.34 | $11.97 | $12.71 |
| 2026 April | |||
| 2026-04-01 | $12.47 | $12.10 | $12.85 |
| 2026-04-02 | $12.28 | $11.91 | $12.65 |
| 2026-04-03 | $12.52 | $12.14 | $12.89 |
| 2026-04-04 | $12.52 | $12.14 | $12.89 |
| 2026-04-05 | $12.75 | $12.37 | $13.14 |
| 2026-04-06 | $12.80 | $12.42 | $13.18 |
| 2026-04-07 | $12.60 | $12.22 | $12.98 |
| 2026-04-08 | $12.84 | $12.46 | $13.23 |
| 2026-04-09 | $12.80 | $12.41 | $13.18 |
| 2026-04-10 | $13.04 | $12.65 | $13.43 |
| 2026-04-11 | $13.24 | $12.84 | $13.64 |
| 2026-04-12 | $13.40 | $13.00 | $13.80 |
| 2026-04-13 | $13.28 | $12.88 | $13.68 |
| 2026-04-14 | $13.07 | $12.68 | $13.47 |
| 2026-04-15 | $13.27 | $12.88 | $13.67 |
| 2026-04-16 | $13.27 | $12.88 | $13.67 |
| 2026-04-17 | $13.27 | $12.88 | $13.67 |
| 2026-04-18 | $13.31 | $12.91 | $13.71 |
| 2026-04-19 | $13.27 | $12.88 | $13.67 |
| 2026-04-20 | $13.27 | $12.88 | $13.67 |
| 2026-04-21 | $13.27 | $12.88 | $13.67 |
| 2026-04-22 | $13.13 | $12.73 | $13.52 |
| 2026-04-23 | $13.32 | $12.92 | $13.72 |
| 2026-04-24 | $13.47 | $13.06 | $13.87 |
| 2026-04-25 | $13.26 | $12.86 | $13.66 |
| 2026-04-26 | $13.51 | $13.11 | $13.92 |
| 2026-04-27 | $13.51 | $13.11 | $13.92 |
| 2026-04-28 | $13.77 | $13.36 | $14.18 |
| 2026-04-29 | $13.82 | $13.40 | $14.23 |
| 2026-04-30 | $13.61 | $13.20 | $14.01 |
| 2026 May | |||
| 2026-05-01 | $13.86 | $13.45 | $14.28 |
| 2026-05-02 | $13.82 | $13.40 | $14.23 |
| 2026-05-03 | $14.08 | $13.66 | $14.50 |
| 2026-05-04 | $14.29 | $13.87 | $14.72 |
| 2026-05-05 | $14.47 | $14.03 | $14.90 |
| 2026-05-06 | $14.34 | $13.91 | $14.77 |
| 2026-05-07 | $14.12 | $13.69 | $14.54 |
| 2026-05-08 | $14.33 | $13.90 | $14.76 |
| 2026-05-09 | $14.33 | $13.90 | $14.76 |
| 2026-05-10 | $14.33 | $13.90 | $14.76 |
| 2026-05-11 | $14.37 | $13.94 | $14.81 |
| 2026-05-12 | $14.33 | $13.90 | $14.76 |
| 2026-05-13 | $14.33 | $13.90 | $14.76 |
| 2026-05-14 | $14.33 | $13.90 | $14.76 |
| 2026-05-15 | $14.17 | $13.75 | $14.60 |
| 2026-05-16 | $14.38 | $13.95 | $14.82 |
| 2026-05-17 | $14.54 | $14.10 | $14.98 |
| 2026-05-18 | $14.32 | $13.89 | $14.75 |
| 2026-05-19 | $14.59 | $14.15 | $15.03 |
| 2026-05-20 | $14.59 | $14.15 | $15.03 |
| 2026-05-21 | $14.87 | $14.42 | $15.31 |
| 2026-05-22 | $14.92 | $14.47 | $15.37 |
| 2026-05-23 | $14.69 | $14.25 | $15.13 |
| 2026-05-24 | $14.97 | $14.52 | $15.42 |
| 2026-05-25 | $14.92 | $14.47 | $15.36 |
| 2026-05-26 | $15.20 | $14.74 | $15.66 |
| 2026-05-27 | $15.43 | $14.97 | $15.90 |
| 2026-05-28 | $15.62 | $15.15 | $16.09 |
| 2026-05-29 | $15.48 | $15.01 | $15.94 |
| 2026-05-30 | $15.24 | $14.78 | $15.70 |
| 2026-05-31 | $15.47 | $15.01 | $15.94 |
| 2026 June | |||
| 2026-06-01 | $15.47 | $15.01 | $15.94 |
| 2026-06-02 | $15.47 | $15.01 | $15.94 |
| 2026-06-03 | $15.52 | $15.05 | $15.98 |
| 2026-06-04 | $15.47 | $15.01 | $15.94 |
| 2026-06-05 | $15.47 | $15.01 | $15.94 |
| 2026-06-06 | $15.47 | $15.01 | $15.94 |
| 2026-06-07 | $15.30 | $14.84 | $15.76 |
| 2026-06-08 | $15.53 | $15.06 | $16.00 |
| 2026-06-09 | $15.70 | $15.23 | $16.17 |
| 2026-06-10 | $15.46 | $14.99 | $15.92 |
| 2026-06-11 | $15.75 | $15.28 | $16.22 |
| 2026-06-12 | $15.75 | $15.28 | $16.22 |
| 2026-06-13 | $16.05 | $15.57 | $16.53 |
| 2026-06-14 | $16.11 | $15.62 | $16.59 |
| 2026-06-15 | $15.86 | $15.38 | $16.33 |
| 2026-06-16 | $16.16 | $15.68 | $16.65 |
| 2026-06-17 | $16.10 | $15.62 | $16.59 |
| 2026-06-18 | $16.41 | $15.92 | $16.90 |
| 2026-06-19 | $16.66 | $16.16 | $17.16 |
| 2026-06-20 | $16.86 | $16.36 | $17.37 |
| 2026-06-21 | $16.71 | $16.21 | $17.21 |
| 2026-06-22 | $16.45 | $15.96 | $16.95 |
| 2026-06-23 | $16.71 | $16.20 | $17.21 |
| 2026-06-24 | $16.71 | $16.20 | $17.21 |
| 2026-06-25 | $16.71 | $16.20 | $17.21 |
| 2026-06-26 | $16.76 | $16.25 | $17.26 |
| 2026-06-27 | $16.71 | $16.20 | $17.21 |
| 2026-06-28 | $16.71 | $16.20 | $17.21 |
| 2026-06-29 | $16.71 | $16.20 | $17.21 |
| 2026-06-30 | $16.52 | $16.03 | $17.02 |
| 2026 July | |||
| 2026-07-01 | $16.77 | $16.26 | $17.27 |
| 2026-07-02 | $16.95 | $16.44 | $17.46 |
| 2026-07-03 | $16.69 | $16.19 | $17.19 |
| 2026-07-04 | $17.01 | $16.50 | $17.52 |
| 2026-07-05 | $17.01 | $16.50 | $17.52 |
| 2026-07-06 | $17.33 | $16.81 | $17.85 |
| 2026-07-07 | $17.39 | $16.87 | $17.91 |
| 2026-07-08 | $17.12 | $16.61 | $17.64 |
| 2026-07-09 | $17.45 | $16.92 | $17.97 |
| 2026-07-10 | $17.39 | $16.87 | $17.91 |
| 2026-07-11 | $17.72 | $17.19 | $18.25 |
| 2026-07-12 | $17.99 | $17.45 | $18.53 |
| 2026-07-13 | $18.20 | $17.66 | $18.75 |
| 2026-07-14 | $18.04 | $17.50 | $18.58 |
| 2026-07-15 | $17.76 | $17.23 | $18.30 |
| 2026-07-16 | $18.04 | $17.49 | $18.58 |
| 2026-07-17 | $18.04 | $17.49 | $18.58 |
| 2026-07-18 | $18.04 | $17.49 | $18.58 |
| 2026-07-19 | $18.09 | $17.55 | $18.63 |
| 2026-07-20 | $18.04 | $17.49 | $18.58 |
| 2026-07-21 | $18.04 | $17.49 | $18.58 |
| 2026-07-22 | $18.04 | $17.49 | $18.58 |
| 2026-07-23 | $17.84 | $17.30 | $18.37 |
| 2026-07-24 | $18.10 | $17.56 | $18.64 |
| 2026-07-25 | $18.30 | $17.75 | $18.85 |
| 2026-07-26 | $18.02 | $17.48 | $18.56 |
| 2026-07-27 | $18.36 | $17.81 | $18.91 |
| 2026-07-28 | $18.36 | $17.81 | $18.91 |
| 2026-07-29 | $18.71 | $18.15 | $19.27 |
| 2026-07-30 | $18.78 | $18.21 | $19.34 |
| 2026-07-31 | $18.49 | $17.93 | $19.04 |
| 2026 August | |||
| 2026-08-01 | $18.84 | $18.27 | $19.40 |
| 2026-08-02 | $18.77 | $18.21 | $19.34 |
| 2026-08-03 | $19.13 | $18.56 | $19.70 |
| 2026-08-04 | $19.42 | $18.84 | $20.00 |
| 2026-08-05 | $19.65 | $19.07 | $20.24 |
| 2026-08-06 | $19.48 | $18.90 | $20.06 |
| 2026-08-07 | $19.18 | $18.60 | $19.76 |
| 2026-08-08 | $19.47 | $18.89 | $20.06 |
| 2026-08-09 | $19.47 | $18.89 | $20.06 |
| 2026-08-10 | $19.47 | $18.89 | $20.06 |
| 2026-08-11 | $19.53 | $18.94 | $20.12 |
| 2026-08-12 | $19.47 | $18.89 | $20.06 |
| 2026-08-13 | $19.47 | $18.89 | $20.06 |
| 2026-08-14 | $19.47 | $18.89 | $20.06 |
| 2026-08-15 | $19.26 | $18.68 | $19.84 |
| 2026-08-16 | $19.54 | $18.96 | $20.13 |
| 2026-08-17 | $19.76 | $19.16 | $20.35 |
| 2026-08-18 | $19.45 | $18.87 | $20.04 |
| 2026-08-19 | $19.82 | $19.23 | $20.42 |
| 2026-08-20 | $19.82 | $19.23 | $20.42 |
| 2026-08-21 | $20.20 | $19.59 | $20.81 |
| 2026-08-22 | $20.27 | $19.66 | $20.88 |
| 2026-08-23 | $19.96 | $19.36 | $20.56 |
| 2026-08-24 | $20.34 | $19.73 | $20.95 |
| 2026-08-25 | $20.27 | $19.66 | $20.88 |
| 2026-08-26 | $20.65 | $20.03 | $21.27 |
| 2026-08-27 | $20.97 | $20.34 | $21.60 |
| 2026-08-28 | $21.22 | $20.58 | $21.86 |
| 2026-08-29 | $21.03 | $20.40 | $21.66 |
| 2026-08-30 | $20.71 | $20.09 | $21.33 |
| 2026-08-31 | $21.02 | $20.39 | $21.65 |
| 2026 September | |||
| 2026-09-01 | $21.02 | $20.39 | $21.65 |
| 2026-09-02 | $21.02 | $20.39 | $21.65 |
| 2026-09-03 | $21.09 | $20.45 | $21.72 |
| 2026-09-04 | $21.02 | $20.39 | $21.65 |
| 2026-09-05 | $21.02 | $20.39 | $21.65 |
| 2026-09-06 | $21.02 | $20.39 | $21.65 |
| 2026-09-07 | $20.79 | $20.17 | $21.42 |
| 2026-09-08 | $21.10 | $20.47 | $21.73 |
| 2026-09-09 | $21.33 | $20.69 | $21.97 |
| 2026-09-10 | $21.00 | $20.37 | $21.63 |
| 2026-09-11 | $21.40 | $20.76 | $22.04 |
| 2026-09-12 | $21.40 | $20.76 | $22.04 |
| 2026-09-13 | $21.81 | $21.15 | $22.46 |
| 2026-09-14 | $21.89 | $21.23 | $22.54 |
| 2026-09-15 | $21.55 | $20.90 | $22.19 |
| 2026-09-16 | $21.96 | $21.30 | $22.62 |
| 2026-09-17 | $21.88 | $21.23 | $22.54 |
| 2026-09-18 | $22.30 | $21.63 | $22.97 |
| 2026-09-19 | $22.64 | $21.96 | $23.32 |
| 2026-09-20 | $22.91 | $22.22 | $23.60 |
| 2026-09-21 | $22.71 | $22.03 | $23.39 |
| 2026-09-22 | $22.36 | $21.69 | $23.03 |
| 2026-09-23 | $22.70 | $22.02 | $23.38 |
| 2026-09-24 | $22.70 | $22.02 | $23.38 |
| 2026-09-25 | $22.70 | $22.02 | $23.38 |
| 2026-09-26 | $22.77 | $22.08 | $23.45 |