Current SLBEN price: $6.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $105.10 | $101.95 | $108.25 |
| 2028-01-02 | $105.10 | $101.95 | $108.25 |
| 2028-01-03 | $103.95 | $100.83 | $107.07 |
| 2028-01-04 | $105.48 | $102.32 | $108.65 |
| 2028-01-05 | $106.63 | $103.43 | $109.83 |
| 2028-01-06 | $104.99 | $101.84 | $108.14 |
| 2028-01-07 | $106.99 | $103.78 | $110.20 |
| 2028-01-08 | $106.99 | $103.78 | $110.20 |
| 2028-01-09 | $109.03 | $105.75 | $112.30 |
| 2028-01-10 | $109.41 | $106.13 | $112.69 |
| 2028-01-11 | $107.72 | $104.49 | $110.96 |
| 2028-01-12 | $109.77 | $106.48 | $113.07 |
| 2028-01-13 | $109.39 | $106.11 | $112.68 |
| 2028-01-14 | $111.48 | $108.13 | $114.82 |
| 2028-01-15 | $113.17 | $109.78 | $116.57 |
| 2028-01-16 | $114.53 | $111.10 | $117.97 |
| 2028-01-17 | $113.51 | $110.11 | $116.92 |
| 2028-01-18 | $111.77 | $108.41 | $115.12 |
| 2028-01-19 | $113.47 | $110.07 | $116.87 |
| 2028-01-20 | $113.47 | $110.07 | $116.87 |
| 2028-01-21 | $113.47 | $110.07 | $116.87 |
| 2028-01-22 | $113.81 | $110.40 | $117.22 |
| 2028-01-23 | $113.47 | $110.07 | $116.87 |
| 2028-01-24 | $113.47 | $110.07 | $116.87 |
| 2028-01-25 | $113.47 | $110.07 | $116.87 |
| 2028-01-26 | $112.23 | $108.86 | $115.59 |
| 2028-01-27 | $113.88 | $110.47 | $117.30 |
| 2028-01-28 | $115.13 | $111.67 | $118.58 |
| 2028-01-29 | $113.35 | $109.95 | $116.75 |
| 2028-01-30 | $115.51 | $112.05 | $118.98 |
| 2028-01-31 | $115.51 | $112.05 | $118.98 |
| 2028 February | |||
| 2028-02-01 | $117.71 | $114.18 | $121.24 |
| 2028-02-02 | $118.12 | $114.58 | $121.67 |
| 2028-02-03 | $116.30 | $112.81 | $119.79 |
| 2028-02-04 | $118.52 | $114.96 | $122.07 |
| 2028-02-05 | $118.11 | $114.56 | $121.65 |
| 2028-02-06 | $120.35 | $116.74 | $123.96 |
| 2028-02-07 | $122.19 | $118.52 | $125.85 |
| 2028-02-08 | $123.66 | $119.95 | $127.37 |
| 2028-02-09 | $122.56 | $118.88 | $126.23 |
| 2028-02-10 | $120.67 | $117.05 | $124.29 |
| 2028-02-11 | $122.51 | $118.83 | $126.18 |
| 2028-02-12 | $122.51 | $118.83 | $126.18 |
| 2028-02-13 | $122.51 | $118.83 | $126.18 |
| 2028-02-14 | $122.88 | $119.19 | $126.56 |
| 2028-02-15 | $122.51 | $118.83 | $126.18 |
| 2028-02-16 | $122.51 | $118.83 | $126.18 |
| 2028-02-17 | $122.51 | $118.83 | $126.18 |
| 2028-02-18 | $121.17 | $117.53 | $124.80 |
| 2028-02-19 | $122.95 | $119.27 | $126.64 |
| 2028-02-20 | $124.30 | $120.57 | $128.02 |
| 2028-02-21 | $122.38 | $118.71 | $126.05 |
| 2028-02-22 | $124.71 | $120.97 | $128.45 |
| 2028-02-23 | $124.71 | $120.97 | $128.45 |
| 2028-02-24 | $127.08 | $123.27 | $130.90 |
| 2028-02-25 | $127.53 | $123.71 | $131.36 |
| 2028-02-26 | $125.57 | $121.80 | $129.33 |
| 2028-02-27 | $127.96 | $124.12 | $131.80 |
| 2028-02-28 | $127.51 | $123.69 | $131.34 |
| 2028-02-29 | $129.94 | $126.04 | $133.84 |
| 2028 March | |||
| 2028-03-01 | $131.92 | $127.96 | $135.88 |
| 2028-03-02 | $133.51 | $129.50 | $137.51 |
| 2028-03-03 | $132.32 | $128.35 | $136.29 |
| 2028-03-04 | $130.28 | $126.37 | $134.19 |
| 2028-03-05 | $132.26 | $128.30 | $136.23 |
| 2028-03-06 | $132.26 | $128.30 | $136.23 |
| 2028-03-07 | $132.26 | $128.30 | $136.23 |
| 2028-03-08 | $132.66 | $128.68 | $136.64 |
| 2028-03-09 | $132.26 | $128.30 | $136.23 |
| 2028-03-10 | $132.26 | $128.30 | $136.23 |
| 2028-03-11 | $132.26 | $128.30 | $136.23 |
| 2028-03-12 | $130.82 | $126.89 | $134.74 |
| 2028-03-13 | $132.75 | $128.76 | $136.73 |
| 2028-03-14 | $134.20 | $130.17 | $138.22 |
| 2028-03-15 | $132.13 | $128.16 | $136.09 |
| 2028-03-16 | $134.64 | $130.60 | $138.68 |
| 2028-03-17 | $134.64 | $130.60 | $138.68 |
| 2028-03-18 | $137.21 | $133.09 | $141.32 |
| 2028-03-19 | $137.69 | $133.56 | $141.82 |
| 2028-03-20 | $135.57 | $131.50 | $139.64 |
| 2028-03-21 | $138.15 | $134.00 | $142.29 |
| 2028-03-22 | $137.67 | $133.54 | $141.80 |
| 2028-03-23 | $140.29 | $136.08 | $144.50 |
| 2028-03-24 | $142.43 | $138.15 | $146.70 |
| 2028-03-25 | $144.14 | $139.81 | $148.46 |
| 2028-03-26 | $142.86 | $138.57 | $147.14 |
| 2028-03-27 | $140.65 | $136.44 | $144.87 |
| 2028-03-28 | $142.80 | $138.51 | $147.08 |
| 2028-03-29 | $142.80 | $138.51 | $147.08 |
| 2028-03-30 | $142.80 | $138.51 | $147.08 |
| 2028-03-31 | $143.23 | $138.93 | $147.52 |
| 2028 April | |||
| 2028-04-01 | $142.80 | $138.51 | $147.08 |
| 2028-04-02 | $142.80 | $138.51 | $147.08 |
| 2028-04-03 | $142.80 | $138.51 | $147.08 |
| 2028-04-04 | $141.24 | $137.00 | $145.47 |
| 2028-04-05 | $143.32 | $139.02 | $147.62 |
| 2028-04-06 | $144.88 | $140.54 | $149.23 |
| 2028-04-07 | $142.65 | $138.37 | $146.93 |
| 2028-04-08 | $145.37 | $141.01 | $149.73 |
| 2028-04-09 | $145.37 | $141.01 | $149.73 |
| 2028-04-10 | $148.13 | $143.69 | $152.58 |
| 2028-04-11 | $148.66 | $144.20 | $153.11 |
| 2028-04-12 | $146.37 | $141.97 | $150.76 |
| 2028-04-13 | $149.15 | $144.68 | $153.63 |
| 2028-04-14 | $148.63 | $144.17 | $153.09 |
| 2028-04-15 | $151.46 | $146.92 | $156.01 |
| 2028-04-16 | $153.77 | $149.16 | $158.38 |
| 2028-04-17 | $155.62 | $150.95 | $160.29 |
| 2028-04-18 | $154.23 | $149.61 | $158.86 |
| 2028-04-19 | $151.86 | $147.30 | $156.41 |
| 2028-04-20 | $154.17 | $149.55 | $158.80 |
| 2028-04-21 | $154.17 | $149.55 | $158.80 |
| 2028-04-22 | $154.17 | $149.55 | $158.80 |
| 2028-04-23 | $154.64 | $150.00 | $159.27 |
| 2028-04-24 | $154.17 | $149.55 | $158.80 |
| 2028-04-25 | $154.17 | $149.55 | $158.80 |
| 2028-04-26 | $154.17 | $149.55 | $158.80 |
| 2028-04-27 | $152.48 | $147.91 | $157.06 |
| 2028-04-28 | $154.73 | $150.09 | $159.38 |
| 2028-04-29 | $156.42 | $151.73 | $161.12 |
| 2028-04-30 | $154.01 | $149.39 | $158.63 |
| 2028 May | |||
| 2028-05-01 | $156.94 | $152.24 | $161.65 |
| 2028-05-02 | $156.94 | $152.24 | $161.65 |
| 2028-05-03 | $159.93 | $155.13 | $164.73 |
| 2028-05-04 | $160.49 | $155.68 | $165.31 |
| 2028-05-05 | $158.02 | $153.28 | $162.76 |
| 2028-05-06 | $161.03 | $156.20 | $165.86 |
| 2028-05-07 | $160.47 | $155.66 | $165.29 |
| 2028-05-08 | $163.53 | $158.62 | $168.43 |
| 2028-05-09 | $166.02 | $161.04 | $171.00 |
| 2028-05-10 | $168.01 | $162.97 | $173.05 |
| 2028-05-11 | $166.52 | $161.52 | $171.51 |
| 2028-05-12 | $163.95 | $159.03 | $168.87 |
| 2028-05-13 | $166.45 | $161.46 | $171.44 |
| 2028-05-14 | $166.45 | $161.46 | $171.44 |
| 2028-05-15 | $166.45 | $161.46 | $171.44 |
| 2028-05-16 | $166.95 | $161.94 | $171.96 |
| 2028-05-17 | $166.45 | $161.46 | $171.44 |
| 2028-05-18 | $166.45 | $161.46 | $171.44 |
| 2028-05-19 | $166.45 | $161.46 | $171.44 |
| 2028-05-20 | $164.63 | $159.69 | $169.57 |
| 2028-05-21 | $167.06 | $162.05 | $172.07 |
| 2028-05-22 | $168.88 | $163.81 | $173.95 |
| 2028-05-23 | $166.28 | $161.29 | $171.27 |
| 2028-05-24 | $169.44 | $164.36 | $174.53 |
| 2028-05-25 | $169.44 | $164.36 | $174.53 |
| 2028-05-26 | $172.67 | $167.49 | $177.85 |
| 2028-05-27 | $173.28 | $168.08 | $178.48 |
| 2028-05-28 | $170.61 | $165.49 | $175.73 |
| 2028-05-29 | $173.86 | $168.64 | $179.07 |
| 2028-05-30 | $173.25 | $168.05 | $178.45 |
| 2028-05-31 | $176.55 | $171.25 | $181.85 |
| 2028 June | |||
| 2028-06-01 | $179.24 | $173.86 | $184.62 |
| 2028-06-02 | $181.39 | $175.95 | $186.84 |
| 2028-06-03 | $179.78 | $174.39 | $185.17 |
| 2028-06-04 | $177.01 | $171.70 | $182.32 |
| 2028-06-05 | $179.71 | $174.32 | $185.10 |
| 2028-06-06 | $179.71 | $174.32 | $185.10 |
| 2028-06-07 | $179.71 | $174.32 | $185.10 |
| 2028-06-08 | $180.25 | $174.84 | $185.66 |
| 2028-06-09 | $179.71 | $174.32 | $185.10 |
| 2028-06-10 | $179.71 | $174.32 | $185.10 |
| 2028-06-11 | $179.71 | $174.32 | $185.10 |
| 2028-06-12 | $177.74 | $172.41 | $183.07 |
| 2028-06-13 | $180.36 | $174.95 | $185.78 |
| 2028-06-14 | $182.33 | $176.86 | $187.80 |
| 2028-06-15 | $179.52 | $174.14 | $184.91 |
| 2028-06-16 | $182.94 | $177.45 | $188.43 |
| 2028-06-17 | $182.94 | $177.45 | $188.43 |
| 2028-06-18 | $186.42 | $180.83 | $192.01 |
| 2028-06-19 | $187.08 | $181.47 | $192.69 |
| 2028-06-20 | $184.20 | $178.67 | $189.72 |
| 2028-06-21 | $187.70 | $182.07 | $193.33 |
| 2028-06-22 | $187.05 | $181.44 | $192.66 |
| 2028-06-23 | $190.61 | $184.89 | $196.33 |
| 2028-06-24 | $193.52 | $187.71 | $199.32 |
| 2028-06-25 | $195.84 | $189.97 | $201.72 |
| 2028-06-26 | $194.10 | $188.28 | $199.92 |
| 2028-06-27 | $191.11 | $185.37 | $196.84 |
| 2028-06-28 | $194.02 | $188.20 | $199.84 |
| 2028-06-29 | $194.02 | $188.20 | $199.84 |
| 2028-06-30 | $194.02 | $188.20 | $199.84 |
| 2028 July | |||
| 2028-07-01 | $194.60 | $188.77 | $200.44 |
| 2028-07-02 | $194.02 | $188.20 | $199.84 |
| 2028-07-03 | $194.02 | $188.20 | $199.84 |
| 2028-07-04 | $194.02 | $188.20 | $199.84 |
| 2028-07-05 | $191.90 | $186.14 | $197.65 |
| 2028-07-06 | $194.73 | $188.89 | $200.57 |
| 2028-07-07 | $196.85 | $190.95 | $202.76 |
| 2028-07-08 | $193.82 | $188.01 | $199.64 |
| 2028-07-09 | $197.51 | $191.59 | $203.44 |
| 2028-07-10 | $197.51 | $191.59 | $203.44 |
| 2028-07-11 | $201.27 | $195.23 | $207.31 |
| 2028-07-12 | $201.98 | $195.92 | $208.04 |
| 2028-07-13 | $198.87 | $192.90 | $204.83 |
| 2028-07-14 | $202.65 | $196.57 | $208.73 |
| 2028-07-15 | $201.95 | $195.89 | $208.01 |
| 2028-07-16 | $205.79 | $199.62 | $211.97 |
| 2028-07-17 | $208.93 | $202.66 | $215.20 |
| 2028-07-18 | $211.44 | $205.10 | $217.78 |
| 2028-07-19 | $209.56 | $203.27 | $215.84 |
| 2028-07-20 | $206.33 | $200.14 | $212.52 |
| 2028-07-21 | $209.47 | $203.19 | $215.76 |
| 2028-07-22 | $209.47 | $203.19 | $215.76 |
| 2028-07-23 | $209.47 | $203.19 | $215.76 |
| 2028-07-24 | $210.10 | $203.80 | $216.41 |
| 2028-07-25 | $209.47 | $203.19 | $215.76 |
| 2028-07-26 | $209.47 | $203.19 | $215.76 |
| 2028-07-27 | $209.47 | $203.19 | $215.76 |
| 2028-07-28 | $207.18 | $200.97 | $213.40 |
| 2028-07-29 | $210.24 | $203.93 | $216.55 |
| 2028-07-30 | $212.53 | $206.16 | $218.91 |
| 2028-07-31 | $209.26 | $202.98 | $215.54 |
| 2028 August | |||
| 2028-08-01 | $213.24 | $206.84 | $219.64 |
| 2028-08-02 | $213.24 | $206.84 | $219.64 |
| 2028-08-03 | $217.30 | $210.78 | $223.82 |
| 2028-08-04 | $218.07 | $211.52 | $224.61 |
| 2028-08-05 | $214.71 | $208.27 | $221.15 |
| 2028-08-06 | $218.79 | $212.23 | $225.36 |
| 2028-08-07 | $218.03 | $211.49 | $224.57 |
| 2028-08-08 | $222.18 | $215.52 | $228.85 |
| 2028-08-09 | $225.57 | $218.80 | $232.34 |
| 2028-08-10 | $228.28 | $221.43 | $235.13 |
| 2028-08-11 | $226.25 | $219.46 | $233.03 |
| 2028-08-12 | $222.76 | $216.08 | $229.45 |
| 2028-08-13 | $226.16 | $219.37 | $232.94 |
| 2028-08-14 | $226.16 | $219.37 | $232.94 |
| 2028-08-15 | $226.16 | $219.37 | $232.94 |
| 2028-08-16 | $226.84 | $220.03 | $233.64 |
| 2028-08-17 | $226.16 | $219.37 | $232.94 |
| 2028-08-18 | $226.16 | $219.37 | $232.94 |
| 2028-08-19 | $226.16 | $219.37 | $232.94 |
| 2028-08-20 | $223.68 | $216.97 | $230.39 |
| 2028-08-21 | $226.98 | $220.17 | $233.79 |
| 2028-08-22 | $229.46 | $222.58 | $236.34 |
| 2028-08-23 | $225.93 | $219.15 | $232.70 |
| 2028-08-24 | $230.23 | $223.32 | $237.13 |
| 2028-08-25 | $230.23 | $223.32 | $237.13 |
| 2028-08-26 | $234.61 | $227.57 | $241.65 |
| 2028-08-27 | $235.43 | $228.37 | $242.50 |
| 2028-08-28 | $231.81 | $224.85 | $238.76 |
| 2028-08-29 | $236.22 | $229.13 | $243.31 |
| 2028-08-30 | $235.40 | $228.34 | $242.46 |
| 2028-08-31 | $239.88 | $232.68 | $247.08 |
| 2028 September | |||
| 2028-09-01 | $243.54 | $236.23 | $250.84 |
| 2028-09-02 | $246.46 | $239.07 | $253.85 |
| 2028-09-03 | $244.27 | $236.94 | $251.60 |
| 2028-09-04 | $240.50 | $233.29 | $247.72 |
| 2028-09-05 | $244.17 | $236.85 | $251.50 |
| 2028-09-06 | $244.17 | $236.85 | $251.50 |
| 2028-09-07 | $244.17 | $236.85 | $251.50 |
| 2028-09-08 | $244.90 | $237.56 | $252.25 |
| 2028-09-09 | $244.17 | $236.85 | $251.50 |
| 2028-09-10 | $244.17 | $236.85 | $251.50 |
| 2028-09-11 | $244.17 | $236.85 | $251.50 |
| 2028-09-12 | $241.50 | $234.25 | $248.74 |
| 2028-09-13 | $245.06 | $237.71 | $252.41 |
| 2028-09-14 | $247.74 | $240.30 | $255.17 |
| 2028-09-15 | $243.92 | $236.60 | $251.24 |
| 2028-09-16 | $248.56 | $241.10 | $256.02 |
| 2028-09-17 | $248.56 | $241.10 | $256.02 |
| 2028-09-18 | $253.29 | $245.69 | $260.89 |
| 2028-09-19 | $254.18 | $246.56 | $261.81 |
| 2028-09-20 | $250.27 | $242.76 | $257.78 |
| 2028-09-21 | $255.03 | $247.38 | $262.68 |
| 2028-09-22 | $254.15 | $246.52 | $261.77 |
| 2028-09-23 | $258.98 | $251.21 | $266.75 |
| 2028-09-24 | $262.93 | $255.04 | $270.82 |
| 2028-09-25 | $266.09 | $258.11 | $274.07 |