Current 500 price: $111.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $168.80 | $163.74 | $173.86 |
| 2027-01-02 | $168.83 | $163.77 | $173.90 |
| 2027-01-03 | $168.45 | $163.40 | $173.51 |
| 2027-01-04 | $168.68 | $163.62 | $173.74 |
| 2027-01-05 | $168.84 | $163.77 | $173.90 |
| 2027-01-06 | $169.27 | $164.19 | $174.35 |
| 2027-01-07 | $169.73 | $164.63 | $174.82 |
| 2027-01-08 | $169.34 | $164.26 | $174.42 |
| 2027-01-09 | $169.20 | $164.13 | $174.28 |
| 2027-01-10 | $169.66 | $164.57 | $174.75 |
| 2027-01-11 | $169.97 | $164.87 | $175.07 |
| 2027-01-12 | $170.27 | $165.17 | $175.38 |
| 2027-01-13 | $170.73 | $165.61 | $175.85 |
| 2027-01-14 | $170.53 | $165.42 | $175.65 |
| 2027-01-15 | $170.15 | $165.04 | $175.25 |
| 2027-01-16 | $170.61 | $165.49 | $175.72 |
| 2027-01-17 | $171.07 | $165.93 | $176.20 |
| 2027-01-18 | $171.53 | $166.38 | $176.67 |
| 2027-01-19 | $171.92 | $166.77 | $177.08 |
| 2027-01-20 | $171.54 | $166.39 | $176.68 |
| 2027-01-21 | $171.34 | $166.20 | $176.48 |
| 2027-01-22 | $171.80 | $166.64 | $176.95 |
| 2027-01-23 | $172.26 | $167.09 | $177.43 |
| 2027-01-24 | $172.26 | $167.09 | $177.43 |
| 2027-01-25 | $172.29 | $167.12 | $177.46 |
| 2027-01-26 | $171.90 | $166.75 | $177.06 |
| 2027-01-27 | $172.14 | $166.98 | $177.31 |
| 2027-01-28 | $172.30 | $167.13 | $177.47 |
| 2027-01-29 | $172.74 | $167.56 | $177.92 |
| 2027-01-30 | $173.20 | $168.01 | $178.40 |
| 2027-01-31 | $172.82 | $167.63 | $178.00 |
| 2027 February | |||
| 2027-02-01 | $172.67 | $167.49 | $177.85 |
| 2027-02-02 | $173.14 | $167.94 | $178.33 |
| 2027-02-03 | $173.45 | $168.25 | $178.65 |
| 2027-02-04 | $173.76 | $168.55 | $178.98 |
| 2027-02-05 | $174.23 | $169.00 | $179.46 |
| 2027-02-06 | $174.03 | $168.81 | $179.25 |
| 2027-02-07 | $173.64 | $168.43 | $178.85 |
| 2027-02-08 | $174.10 | $168.88 | $179.33 |
| 2027-02-09 | $174.57 | $169.33 | $179.81 |
| 2027-02-10 | $175.04 | $169.79 | $180.29 |
| 2027-02-11 | $175.45 | $170.18 | $180.71 |
| 2027-02-12 | $175.05 | $169.80 | $180.30 |
| 2027-02-13 | $174.85 | $169.60 | $180.10 |
| 2027-02-14 | $175.32 | $170.06 | $180.58 |
| 2027-02-15 | $175.79 | $170.52 | $181.07 |
| 2027-02-16 | $175.79 | $170.52 | $181.07 |
| 2027-02-17 | $175.82 | $170.55 | $181.10 |
| 2027-02-18 | $175.43 | $170.17 | $180.69 |
| 2027-02-19 | $175.67 | $170.40 | $180.94 |
| 2027-02-20 | $175.83 | $170.56 | $181.11 |
| 2027-02-21 | $176.28 | $170.99 | $181.57 |
| 2027-02-22 | $176.75 | $171.45 | $182.06 |
| 2027-02-23 | $176.36 | $171.07 | $181.65 |
| 2027-02-24 | $176.21 | $170.93 | $181.50 |
| 2027-02-25 | $176.69 | $171.39 | $181.99 |
| 2027-02-26 | $177.01 | $171.70 | $182.32 |
| 2027-02-27 | $177.33 | $172.01 | $182.65 |
| 2027-02-28 | $177.80 | $172.47 | $183.14 |
| 2027 March | |||
| 2027-03-01 | $177.59 | $172.27 | $182.92 |
| 2027-03-02 | $177.20 | $171.88 | $182.51 |
| 2027-03-03 | $177.67 | $172.34 | $183.00 |
| 2027-03-04 | $178.15 | $172.81 | $183.49 |
| 2027-03-05 | $178.63 | $173.27 | $183.99 |
| 2027-03-06 | $179.04 | $173.67 | $184.41 |
| 2027-03-07 | $178.64 | $173.28 | $184.00 |
| 2027-03-08 | $178.43 | $173.08 | $183.79 |
| 2027-03-09 | $178.91 | $173.55 | $184.28 |
| 2027-03-10 | $179.40 | $174.01 | $184.78 |
| 2027-03-11 | $179.40 | $174.01 | $184.78 |
| 2027-03-12 | $179.43 | $174.04 | $184.81 |
| 2027-03-13 | $179.02 | $173.65 | $184.40 |
| 2027-03-14 | $179.27 | $173.89 | $184.65 |
| 2027-03-15 | $179.43 | $174.05 | $184.82 |
| 2027-03-16 | $179.89 | $174.50 | $185.29 |
| 2027-03-17 | $180.38 | $174.97 | $185.79 |
| 2027-03-18 | $179.97 | $174.57 | $185.37 |
| 2027-03-19 | $179.82 | $174.43 | $185.22 |
| 2027-03-20 | $180.31 | $174.90 | $185.72 |
| 2027-03-21 | $180.63 | $175.22 | $186.05 |
| 2027-03-22 | $180.96 | $175.53 | $186.39 |
| 2027-03-23 | $181.45 | $176.00 | $186.89 |
| 2027-03-24 | $181.24 | $175.80 | $186.67 |
| 2027-03-25 | $180.83 | $175.40 | $186.25 |
| 2027-03-26 | $181.31 | $175.88 | $186.75 |
| 2027-03-27 | $181.80 | $176.35 | $187.26 |
| 2027-03-28 | $182.29 | $176.82 | $187.76 |
| 2027-03-29 | $182.71 | $177.23 | $188.20 |
| 2027-03-30 | $182.30 | $176.83 | $187.77 |
| 2027-03-31 | $182.09 | $176.63 | $187.55 |
| 2027 April | |||
| 2027-04-01 | $182.58 | $177.10 | $188.06 |
| 2027-04-02 | $183.07 | $177.58 | $188.56 |
| 2027-04-03 | $183.07 | $177.58 | $188.56 |
| 2027-04-04 | $183.11 | $177.61 | $188.60 |
| 2027-04-05 | $182.69 | $177.21 | $188.18 |
| 2027-04-06 | $182.95 | $177.46 | $188.43 |
| 2027-04-07 | $183.11 | $177.62 | $188.61 |
| 2027-04-08 | $183.58 | $178.07 | $189.09 |
| 2027-04-09 | $184.08 | $178.55 | $189.60 |
| 2027-04-10 | $183.66 | $178.15 | $189.17 |
| 2027-04-11 | $183.51 | $178.01 | $189.02 |
| 2027-04-12 | $184.00 | $178.48 | $189.52 |
| 2027-04-13 | $184.34 | $178.81 | $189.87 |
| 2027-04-14 | $184.67 | $179.13 | $190.21 |
| 2027-04-15 | $185.17 | $179.61 | $190.72 |
| 2027-04-16 | $184.95 | $179.40 | $190.50 |
| 2027-04-17 | $184.53 | $179.00 | $190.07 |
| 2027-04-18 | $185.03 | $179.48 | $190.58 |
| 2027-04-19 | $185.53 | $179.96 | $191.09 |
| 2027-04-20 | $186.03 | $180.45 | $191.61 |
| 2027-04-21 | $186.46 | $180.87 | $192.05 |
| 2027-04-22 | $186.04 | $180.46 | $191.62 |
| 2027-04-23 | $185.82 | $180.25 | $191.40 |
| 2027-04-24 | $186.32 | $180.73 | $191.91 |
| 2027-04-25 | $186.83 | $181.22 | $192.43 |
| 2027-04-26 | $186.83 | $181.22 | $192.43 |
| 2027-04-27 | $186.86 | $181.25 | $192.46 |
| 2027-04-28 | $186.44 | $180.85 | $192.03 |
| 2027-04-29 | $186.70 | $181.09 | $192.30 |
| 2027-04-30 | $186.87 | $181.26 | $192.47 |
| 2027 May | |||
| 2027-05-01 | $187.34 | $181.72 | $192.97 |
| 2027-05-02 | $187.85 | $182.21 | $193.48 |
| 2027-05-03 | $187.43 | $181.80 | $193.05 |
| 2027-05-04 | $187.27 | $181.65 | $192.89 |
| 2027-05-05 | $187.78 | $182.14 | $193.41 |
| 2027-05-06 | $188.12 | $182.47 | $193.76 |
| 2027-05-07 | $188.46 | $182.80 | $194.11 |
| 2027-05-08 | $188.96 | $183.29 | $194.63 |
| 2027-05-09 | $188.74 | $183.08 | $194.40 |
| 2027-05-10 | $188.32 | $182.67 | $193.97 |
| 2027-05-11 | $188.82 | $183.16 | $194.49 |
| 2027-05-12 | $189.33 | $183.65 | $195.01 |
| 2027-05-13 | $189.84 | $184.15 | $195.54 |
| 2027-05-14 | $190.28 | $184.57 | $195.99 |
| 2027-05-15 | $189.85 | $184.16 | $195.55 |
| 2027-05-16 | $189.63 | $183.94 | $195.32 |
| 2027-05-17 | $190.14 | $184.44 | $195.85 |
| 2027-05-18 | $190.65 | $184.94 | $196.37 |
| 2027-05-19 | $190.65 | $184.94 | $196.37 |
| 2027-05-20 | $190.69 | $184.97 | $196.41 |
| 2027-05-21 | $190.26 | $184.55 | $195.97 |
| 2027-05-22 | $190.52 | $184.81 | $196.24 |
| 2027-05-23 | $190.70 | $184.98 | $196.42 |
| 2027-05-24 | $191.19 | $185.45 | $196.92 |
| 2027-05-25 | $191.70 | $185.95 | $197.45 |
| 2027-05-26 | $191.27 | $185.53 | $197.01 |
| 2027-05-27 | $191.11 | $185.38 | $196.84 |
| 2027-05-28 | $191.63 | $185.88 | $197.37 |
| 2027-05-29 | $191.97 | $186.21 | $197.73 |
| 2027-05-30 | $192.32 | $186.55 | $198.09 |
| 2027-05-31 | $192.84 | $187.05 | $198.62 |
| 2027 June | |||
| 2027-06-01 | $192.61 | $186.83 | $198.39 |
| 2027-06-02 | $192.18 | $186.41 | $197.94 |
| 2027-06-03 | $192.69 | $186.91 | $198.48 |
| 2027-06-04 | $193.21 | $187.42 | $199.01 |
| 2027-06-05 | $193.73 | $187.92 | $199.54 |
| 2027-06-06 | $194.18 | $188.36 | $200.01 |
| 2027-06-07 | $193.75 | $187.93 | $199.56 |
| 2027-06-08 | $193.52 | $187.71 | $199.33 |
| 2027-06-09 | $194.04 | $188.22 | $199.86 |
| 2027-06-10 | $194.56 | $188.73 | $200.40 |
| 2027-06-11 | $194.56 | $188.73 | $200.40 |
| 2027-06-12 | $194.60 | $188.76 | $200.44 |
| 2027-06-13 | $194.16 | $188.34 | $199.99 |
| 2027-06-14 | $194.43 | $188.60 | $200.26 |
| 2027-06-15 | $194.61 | $188.77 | $200.44 |
| 2027-06-16 | $195.10 | $189.25 | $200.96 |
| 2027-06-17 | $195.63 | $189.76 | $201.50 |
| 2027-06-18 | $195.19 | $189.33 | $201.05 |
| 2027-06-19 | $195.03 | $189.18 | $200.88 |
| 2027-06-20 | $195.55 | $189.69 | $201.42 |
| 2027-06-21 | $195.91 | $190.03 | $201.78 |
| 2027-06-22 | $196.26 | $190.37 | $202.15 |
| 2027-06-23 | $196.79 | $190.89 | $202.69 |
| 2027-06-24 | $196.56 | $190.66 | $202.46 |
| 2027-06-25 | $196.12 | $190.23 | $202.00 |
| 2027-06-26 | $196.64 | $190.75 | $202.54 |
| 2027-06-27 | $197.17 | $191.26 | $203.09 |
| 2027-06-28 | $197.70 | $191.77 | $203.64 |
| 2027-06-29 | $198.16 | $192.22 | $204.11 |
| 2027-06-30 | $197.72 | $191.79 | $203.65 |
| 2027 July | |||
| 2027-07-01 | $197.49 | $191.56 | $203.41 |
| 2027-07-02 | $198.02 | $192.08 | $203.96 |
| 2027-07-03 | $198.55 | $192.59 | $204.51 |
| 2027-07-04 | $198.55 | $192.59 | $204.51 |
| 2027-07-05 | $198.59 | $192.63 | $204.54 |
| 2027-07-06 | $198.14 | $192.20 | $204.09 |
| 2027-07-07 | $198.41 | $192.46 | $204.37 |
| 2027-07-08 | $198.60 | $192.64 | $204.55 |
| 2027-07-09 | $199.10 | $193.13 | $205.08 |
| 2027-07-10 | $199.64 | $193.65 | $205.63 |
| 2027-07-11 | $199.19 | $193.21 | $205.17 |
| 2027-07-12 | $199.03 | $193.06 | $205.00 |
| 2027-07-13 | $199.56 | $193.58 | $205.55 |
| 2027-07-14 | $199.92 | $193.93 | $205.92 |
| 2027-07-15 | $200.28 | $194.28 | $206.29 |
| 2027-07-16 | $200.82 | $194.80 | $206.85 |
| 2027-07-17 | $200.59 | $194.57 | $206.61 |
| 2027-07-18 | $200.14 | $194.13 | $206.14 |
| 2027-07-19 | $200.68 | $194.66 | $206.70 |
| 2027-07-20 | $201.22 | $195.18 | $207.25 |
| 2027-07-21 | $201.76 | $195.70 | $207.81 |
| 2027-07-22 | $202.22 | $196.16 | $208.29 |
| 2027-07-23 | $201.77 | $195.72 | $207.82 |
| 2027-07-24 | $201.54 | $195.49 | $207.58 |
| 2027-07-25 | $202.08 | $196.02 | $208.14 |
| 2027-07-26 | $202.62 | $196.54 | $208.70 |
| 2027-07-27 | $202.62 | $196.54 | $208.70 |
| 2027-07-28 | $202.66 | $196.58 | $208.74 |
| 2027-07-29 | $202.20 | $196.14 | $208.27 |
| 2027-07-30 | $202.48 | $196.41 | $208.56 |
| 2027-07-31 | $202.67 | $196.59 | $208.75 |
| 2027 August | |||
| 2027-08-01 | $203.18 | $197.09 | $209.28 |
| 2027-08-02 | $203.73 | $197.62 | $209.84 |
| 2027-08-03 | $203.27 | $197.18 | $209.37 |
| 2027-08-04 | $203.11 | $197.01 | $209.20 |
| 2027-08-05 | $203.65 | $197.54 | $209.76 |
| 2027-08-06 | $204.02 | $197.90 | $210.14 |
| 2027-08-07 | $204.39 | $198.26 | $210.52 |
| 2027-08-08 | $204.94 | $198.79 | $211.09 |
| 2027-08-09 | $204.70 | $198.56 | $210.84 |
| 2027-08-10 | $204.24 | $198.11 | $210.37 |
| 2027-08-11 | $204.79 | $198.65 | $210.93 |
| 2027-08-12 | $205.34 | $199.18 | $211.50 |
| 2027-08-13 | $205.89 | $199.72 | $212.07 |
| 2027-08-14 | $206.37 | $200.18 | $212.56 |
| 2027-08-15 | $205.91 | $199.73 | $212.08 |
| 2027-08-16 | $205.67 | $199.50 | $211.84 |
| 2027-08-17 | $206.22 | $200.03 | $212.41 |
| 2027-08-18 | $206.77 | $200.57 | $212.98 |
| 2027-08-19 | $206.77 | $200.57 | $212.98 |
| 2027-08-20 | $206.81 | $200.61 | $213.02 |
| 2027-08-21 | $206.35 | $200.16 | $212.54 |
| 2027-08-22 | $206.63 | $200.43 | $212.83 |
| 2027-08-23 | $206.82 | $200.62 | $213.02 |
| 2027-08-24 | $207.35 | $201.13 | $213.57 |
| 2027-08-25 | $207.91 | $201.67 | $214.14 |
| 2027-08-26 | $207.44 | $201.22 | $213.66 |
| 2027-08-27 | $207.27 | $201.05 | $213.49 |
| 2027-08-28 | $207.83 | $201.59 | $214.06 |
| 2027-08-29 | $208.20 | $201.96 | $214.45 |
| 2027-08-30 | $208.58 | $202.32 | $214.84 |
| 2027-08-31 | $209.14 | $202.87 | $215.41 |
| 2027 September | |||
| 2027-09-01 | $208.90 | $202.63 | $215.16 |
| 2027-09-02 | $208.43 | $202.17 | $214.68 |
| 2027-09-03 | $208.99 | $202.72 | $215.26 |
| 2027-09-04 | $209.55 | $203.26 | $215.84 |
| 2027-09-05 | $210.11 | $203.81 | $216.42 |
| 2027-09-06 | $210.60 | $204.28 | $216.92 |
| 2027-09-07 | $210.13 | $203.82 | $216.43 |
| 2027-09-08 | $209.88 | $203.59 | $216.18 |
| 2027-09-09 | $210.45 | $204.13 | $216.76 |
| 2027-09-10 | $211.01 | $204.68 | $217.34 |
| 2027-09-11 | $211.01 | $204.68 | $217.34 |
| 2027-09-12 | $211.05 | $204.72 | $217.38 |
| 2027-09-13 | $210.58 | $204.26 | $216.89 |
| 2027-09-14 | $210.87 | $204.54 | $217.19 |
| 2027-09-15 | $211.06 | $204.73 | $217.39 |
| 2027-09-16 | $211.60 | $205.25 | $217.95 |
| 2027-09-17 | $212.17 | $205.80 | $218.53 |
| 2027-09-18 | $211.69 | $205.34 | $218.04 |
| 2027-09-19 | $211.52 | $205.17 | $217.86 |
| 2027-09-20 | $212.09 | $205.73 | $218.45 |
| 2027-09-21 | $212.47 | $206.10 | $218.85 |
| 2027-09-22 | $212.85 | $206.47 | $219.24 |
| 2027-09-23 | $213.43 | $207.02 | $219.83 |
| 2027-09-24 | $213.18 | $206.78 | $219.57 |
| 2027-09-25 | $212.70 | $206.32 | $219.08 |