Current 500 price: $111.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $232.29 | $225.33 | $239.26 |
| 2028-01-02 | $232.92 | $225.93 | $239.91 |
| 2028-01-03 | $233.55 | $226.54 | $240.55 |
| 2028-01-04 | $233.55 | $226.54 | $240.55 |
| 2028-01-05 | $233.59 | $226.58 | $240.60 |
| 2028-01-06 | $233.06 | $226.07 | $240.06 |
| 2028-01-07 | $233.38 | $226.38 | $240.39 |
| 2028-01-08 | $233.60 | $226.59 | $240.61 |
| 2028-01-09 | $234.20 | $227.17 | $241.22 |
| 2028-01-10 | $234.83 | $227.78 | $241.87 |
| 2028-01-11 | $234.30 | $227.27 | $241.33 |
| 2028-01-12 | $234.11 | $227.08 | $241.13 |
| 2028-01-13 | $234.73 | $227.69 | $241.78 |
| 2028-01-14 | $235.16 | $228.10 | $242.21 |
| 2028-01-15 | $235.58 | $228.52 | $242.65 |
| 2028-01-16 | $236.22 | $229.13 | $243.30 |
| 2028-01-17 | $235.94 | $228.86 | $243.02 |
| 2028-01-18 | $235.41 | $228.35 | $242.47 |
| 2028-01-19 | $236.04 | $228.96 | $243.13 |
| 2028-01-20 | $236.68 | $229.58 | $243.78 |
| 2028-01-21 | $237.32 | $230.20 | $244.44 |
| 2028-01-22 | $237.87 | $230.73 | $245.00 |
| 2028-01-23 | $237.33 | $230.21 | $244.45 |
| 2028-01-24 | $237.06 | $229.94 | $244.17 |
| 2028-01-25 | $237.69 | $230.56 | $244.82 |
| 2028-01-26 | $238.33 | $231.18 | $245.48 |
| 2028-01-27 | $238.33 | $231.18 | $245.48 |
| 2028-01-28 | $238.38 | $231.23 | $245.53 |
| 2028-01-29 | $237.84 | $230.71 | $244.98 |
| 2028-01-30 | $238.17 | $231.02 | $245.31 |
| 2028-01-31 | $238.39 | $231.23 | $245.54 |
| 2028 February | |||
| 2028-02-01 | $239.00 | $231.83 | $246.17 |
| 2028-02-02 | $239.64 | $232.45 | $246.83 |
| 2028-02-03 | $239.10 | $231.93 | $246.27 |
| 2028-02-04 | $238.90 | $231.74 | $246.07 |
| 2028-02-05 | $239.55 | $232.36 | $246.73 |
| 2028-02-06 | $239.98 | $232.78 | $247.18 |
| 2028-02-07 | $240.41 | $233.20 | $247.63 |
| 2028-02-08 | $241.06 | $233.83 | $248.29 |
| 2028-02-09 | $240.78 | $233.55 | $248.00 |
| 2028-02-10 | $240.24 | $233.03 | $247.44 |
| 2028-02-11 | $240.88 | $233.66 | $248.11 |
| 2028-02-12 | $241.53 | $234.29 | $248.78 |
| 2028-02-13 | $242.18 | $234.92 | $249.45 |
| 2028-02-14 | $242.74 | $235.46 | $250.02 |
| 2028-02-15 | $242.20 | $234.93 | $249.46 |
| 2028-02-16 | $241.92 | $234.66 | $249.17 |
| 2028-02-17 | $242.57 | $235.29 | $249.84 |
| 2028-02-18 | $243.22 | $235.92 | $250.52 |
| 2028-02-19 | $243.22 | $235.92 | $250.52 |
| 2028-02-20 | $243.26 | $235.96 | $250.56 |
| 2028-02-21 | $242.72 | $235.43 | $250.00 |
| 2028-02-22 | $243.05 | $235.76 | $250.34 |
| 2028-02-23 | $243.27 | $235.97 | $250.57 |
| 2028-02-24 | $243.90 | $236.58 | $251.21 |
| 2028-02-25 | $244.55 | $237.21 | $251.89 |
| 2028-02-26 | $244.00 | $236.68 | $251.32 |
| 2028-02-27 | $243.80 | $236.49 | $251.12 |
| 2028-02-28 | $244.46 | $237.12 | $251.79 |
| 2028-02-29 | $244.90 | $237.55 | $252.25 |
| 2028 March | |||
| 2028-03-01 | $245.34 | $237.98 | $252.70 |
| 2028-03-02 | $246.00 | $238.62 | $253.38 |
| 2028-03-03 | $245.71 | $238.34 | $253.09 |
| 2028-03-04 | $245.16 | $237.81 | $252.52 |
| 2028-03-05 | $245.82 | $238.45 | $253.20 |
| 2028-03-06 | $246.48 | $239.09 | $253.88 |
| 2028-03-07 | $247.15 | $239.73 | $254.56 |
| 2028-03-08 | $247.72 | $240.29 | $255.15 |
| 2028-03-09 | $247.16 | $239.75 | $254.58 |
| 2028-03-10 | $246.87 | $239.47 | $254.28 |
| 2028-03-11 | $247.54 | $240.11 | $254.96 |
| 2028-03-12 | $248.20 | $240.76 | $255.65 |
| 2028-03-13 | $248.20 | $240.76 | $255.65 |
| 2028-03-14 | $248.25 | $240.80 | $255.70 |
| 2028-03-15 | $247.69 | $240.26 | $255.12 |
| 2028-03-16 | $248.03 | $240.59 | $255.47 |
| 2028-03-17 | $248.26 | $240.81 | $255.71 |
| 2028-03-18 | $248.89 | $241.43 | $256.36 |
| 2028-03-19 | $249.56 | $242.08 | $257.05 |
| 2028-03-20 | $249.00 | $241.53 | $256.47 |
| 2028-03-21 | $248.80 | $241.34 | $256.26 |
| 2028-03-22 | $249.47 | $241.98 | $256.95 |
| 2028-03-23 | $249.92 | $242.42 | $257.42 |
| 2028-03-24 | $250.37 | $242.86 | $257.88 |
| 2028-03-25 | $251.04 | $243.51 | $258.58 |
| 2028-03-26 | $250.75 | $243.23 | $258.27 |
| 2028-03-27 | $250.19 | $242.68 | $257.69 |
| 2028-03-28 | $250.86 | $243.33 | $258.39 |
| 2028-03-29 | $251.53 | $243.99 | $259.08 |
| 2028-03-30 | $252.21 | $244.65 | $259.78 |
| 2028-03-31 | $252.80 | $245.21 | $260.38 |
| 2028 April | |||
| 2028-04-01 | $252.23 | $244.66 | $259.79 |
| 2028-04-02 | $251.94 | $244.38 | $259.49 |
| 2028-04-03 | $252.61 | $245.03 | $260.19 |
| 2028-04-04 | $253.29 | $245.69 | $260.89 |
| 2028-04-05 | $253.29 | $245.69 | $260.89 |
| 2028-04-06 | $253.34 | $245.74 | $260.94 |
| 2028-04-07 | $252.77 | $245.19 | $260.35 |
| 2028-04-08 | $253.12 | $245.52 | $260.71 |
| 2028-04-09 | $253.35 | $245.75 | $260.95 |
| 2028-04-10 | $254.00 | $246.38 | $261.62 |
| 2028-04-11 | $254.68 | $247.04 | $262.32 |
| 2028-04-12 | $254.11 | $246.48 | $261.73 |
| 2028-04-13 | $253.90 | $246.28 | $261.52 |
| 2028-04-14 | $254.58 | $246.94 | $262.22 |
| 2028-04-15 | $255.04 | $247.39 | $262.69 |
| 2028-04-16 | $255.50 | $247.84 | $263.17 |
| 2028-04-17 | $256.19 | $248.50 | $263.88 |
| 2028-04-18 | $255.89 | $248.21 | $263.57 |
| 2028-04-19 | $255.32 | $247.66 | $262.98 |
| 2028-04-20 | $256.00 | $248.32 | $263.68 |
| 2028-04-21 | $256.69 | $248.99 | $264.39 |
| 2028-04-22 | $257.38 | $249.66 | $265.10 |
| 2028-04-23 | $257.98 | $250.24 | $265.72 |
| 2028-04-24 | $257.40 | $249.68 | $265.12 |
| 2028-04-25 | $257.10 | $249.39 | $264.81 |
| 2028-04-26 | $257.79 | $250.06 | $265.52 |
| 2028-04-27 | $258.48 | $250.73 | $266.24 |
| 2028-04-28 | $258.48 | $250.73 | $266.24 |
| 2028-04-29 | $258.53 | $250.78 | $266.29 |
| 2028-04-30 | $257.95 | $250.21 | $265.69 |
| 2028 May | |||
| 2028-05-01 | $258.31 | $250.56 | $266.05 |
| 2028-05-02 | $258.54 | $250.79 | $266.30 |
| 2028-05-03 | $259.20 | $251.43 | $266.98 |
| 2028-05-04 | $259.90 | $252.10 | $267.70 |
| 2028-05-05 | $259.32 | $251.54 | $267.10 |
| 2028-05-06 | $259.10 | $251.33 | $266.88 |
| 2028-05-07 | $259.80 | $252.01 | $267.59 |
| 2028-05-08 | $260.27 | $252.46 | $268.08 |
| 2028-05-09 | $260.74 | $252.92 | $268.56 |
| 2028-05-10 | $261.44 | $253.60 | $269.28 |
| 2028-05-11 | $261.14 | $253.30 | $268.97 |
| 2028-05-12 | $260.55 | $252.73 | $268.37 |
| 2028-05-13 | $261.25 | $253.41 | $269.09 |
| 2028-05-14 | $261.95 | $254.09 | $269.81 |
| 2028-05-15 | $262.66 | $254.78 | $270.54 |
| 2028-05-16 | $263.27 | $255.37 | $271.16 |
| 2028-05-17 | $262.67 | $254.79 | $270.55 |
| 2028-05-18 | $262.37 | $254.50 | $270.24 |
| 2028-05-19 | $263.08 | $255.18 | $270.97 |
| 2028-05-20 | $263.78 | $255.87 | $271.70 |
| 2028-05-21 | $263.78 | $255.87 | $271.70 |
| 2028-05-22 | $263.83 | $255.92 | $271.75 |
| 2028-05-23 | $263.24 | $255.34 | $271.14 |
| 2028-05-24 | $263.60 | $255.69 | $271.51 |
| 2028-05-25 | $263.84 | $255.93 | $271.76 |
| 2028-05-26 | $264.52 | $256.58 | $272.45 |
| 2028-05-27 | $265.23 | $257.27 | $273.18 |
| 2028-05-28 | $264.63 | $256.69 | $272.57 |
| 2028-05-29 | $264.41 | $256.48 | $272.35 |
| 2028-05-30 | $265.13 | $257.17 | $273.08 |
| 2028-05-31 | $265.61 | $257.64 | $273.57 |
| 2028 June | |||
| 2028-06-01 | $266.08 | $258.10 | $274.07 |
| 2028-06-02 | $266.80 | $258.80 | $274.80 |
| 2028-06-03 | $266.49 | $258.49 | $274.48 |
| 2028-06-04 | $265.89 | $257.91 | $273.87 |
| 2028-06-05 | $266.61 | $258.61 | $274.60 |
| 2028-06-06 | $267.32 | $259.30 | $275.34 |
| 2028-06-07 | $268.04 | $260.00 | $276.08 |
| 2028-06-08 | $268.66 | $260.60 | $276.72 |
| 2028-06-09 | $268.06 | $260.02 | $276.10 |
| 2028-06-10 | $267.75 | $259.72 | $275.78 |
| 2028-06-11 | $268.47 | $260.41 | $276.52 |
| 2028-06-12 | $269.19 | $261.11 | $277.27 |
| 2028-06-13 | $269.19 | $261.11 | $277.27 |
| 2028-06-14 | $269.24 | $261.16 | $277.32 |
| 2028-06-15 | $268.63 | $260.58 | $276.69 |
| 2028-06-16 | $269.00 | $260.93 | $277.07 |
| 2028-06-17 | $269.25 | $261.17 | $277.33 |
| 2028-06-18 | $269.94 | $261.84 | $278.04 |
| 2028-06-19 | $270.66 | $262.55 | $278.78 |
| 2028-06-20 | $270.06 | $261.96 | $278.16 |
| 2028-06-21 | $269.84 | $261.74 | $277.93 |
| 2028-06-22 | $270.56 | $262.44 | $278.68 |
| 2028-06-23 | $271.05 | $262.92 | $279.18 |
| 2028-06-24 | $271.54 | $263.39 | $279.69 |
| 2028-06-25 | $272.27 | $264.10 | $280.44 |
| 2028-06-26 | $271.95 | $263.79 | $280.11 |
| 2028-06-27 | $271.34 | $263.20 | $279.48 |
| 2028-06-28 | $272.07 | $263.91 | $280.23 |
| 2028-06-29 | $272.80 | $264.62 | $280.99 |
| 2028-06-30 | $273.54 | $265.33 | $281.74 |
| 2028 July | |||
| 2028-07-01 | $274.17 | $265.94 | $282.40 |
| 2028-07-02 | $273.55 | $265.35 | $281.76 |
| 2028-07-03 | $273.24 | $265.04 | $281.43 |
| 2028-07-04 | $273.97 | $265.75 | $282.19 |
| 2028-07-05 | $274.71 | $266.47 | $282.95 |
| 2028-07-06 | $274.71 | $266.47 | $282.95 |
| 2028-07-07 | $274.76 | $266.52 | $283.00 |
| 2028-07-08 | $274.14 | $265.92 | $282.36 |
| 2028-07-09 | $274.52 | $266.28 | $282.75 |
| 2028-07-10 | $274.77 | $266.53 | $283.01 |
| 2028-07-11 | $275.47 | $267.21 | $283.74 |
| 2028-07-12 | $276.21 | $267.93 | $284.50 |
| 2028-07-13 | $275.59 | $267.32 | $283.86 |
| 2028-07-14 | $275.37 | $267.11 | $283.63 |
| 2028-07-15 | $276.11 | $267.82 | $284.39 |
| 2028-07-16 | $276.61 | $268.31 | $284.90 |
| 2028-07-17 | $277.11 | $268.79 | $285.42 |
| 2028-07-18 | $277.85 | $269.52 | $286.19 |
| 2028-07-19 | $277.53 | $269.20 | $285.85 |
| 2028-07-20 | $276.90 | $268.60 | $285.21 |
| 2028-07-21 | $277.65 | $269.32 | $285.98 |
| 2028-07-22 | $278.39 | $270.04 | $286.75 |
| 2028-07-23 | $279.14 | $270.77 | $287.52 |
| 2028-07-24 | $279.79 | $271.40 | $288.18 |
| 2028-07-25 | $279.16 | $270.79 | $287.54 |
| 2028-07-26 | $278.84 | $270.47 | $287.20 |
| 2028-07-27 | $279.59 | $271.20 | $287.97 |
| 2028-07-28 | $280.34 | $271.93 | $288.75 |
| 2028-07-29 | $280.34 | $271.93 | $288.75 |
| 2028-07-30 | $280.39 | $271.98 | $288.80 |
| 2028-07-31 | $279.76 | $271.37 | $288.15 |
| 2028 August | |||
| 2028-08-01 | $280.14 | $271.74 | $288.55 |
| 2028-08-02 | $280.40 | $271.99 | $288.81 |
| 2028-08-03 | $281.12 | $272.69 | $289.55 |
| 2028-08-04 | $281.88 | $273.42 | $290.33 |
| 2028-08-05 | $281.24 | $272.80 | $289.68 |
| 2028-08-06 | $281.01 | $272.58 | $289.44 |
| 2028-08-07 | $281.77 | $273.31 | $290.22 |
| 2028-08-08 | $282.28 | $273.81 | $290.74 |
| 2028-08-09 | $282.79 | $274.30 | $291.27 |
| 2028-08-10 | $283.55 | $275.04 | $292.05 |
| 2028-08-11 | $283.22 | $274.72 | $291.71 |
| 2028-08-12 | $282.58 | $274.10 | $291.06 |
| 2028-08-13 | $283.34 | $274.84 | $291.84 |
| 2028-08-14 | $284.10 | $275.58 | $292.62 |
| 2028-08-15 | $284.87 | $276.32 | $293.41 |
| 2028-08-16 | $285.53 | $276.96 | $294.09 |
| 2028-08-17 | $284.88 | $276.34 | $293.43 |
| 2028-08-18 | $284.55 | $276.02 | $293.09 |
| 2028-08-19 | $285.32 | $276.76 | $293.88 |
| 2028-08-20 | $286.09 | $277.50 | $294.67 |
| 2028-08-21 | $286.09 | $277.50 | $294.67 |
| 2028-08-22 | $286.14 | $277.55 | $294.72 |
| 2028-08-23 | $285.49 | $276.93 | $294.06 |
| 2028-08-24 | $285.89 | $277.31 | $294.46 |
| 2028-08-25 | $286.15 | $277.56 | $294.73 |
| 2028-08-26 | $286.88 | $278.28 | $295.49 |
| 2028-08-27 | $287.65 | $279.02 | $296.28 |
| 2028-08-28 | $287.01 | $278.40 | $295.62 |
| 2028-08-29 | $286.77 | $278.17 | $295.37 |
| 2028-08-30 | $287.54 | $278.92 | $296.17 |
| 2028-08-31 | $288.06 | $279.42 | $296.70 |
| 2028 September | |||
| 2028-09-01 | $288.58 | $279.93 | $297.24 |
| 2028-09-02 | $289.36 | $280.68 | $298.04 |
| 2028-09-03 | $289.02 | $280.35 | $297.69 |
| 2028-09-04 | $288.37 | $279.72 | $297.02 |
| 2028-09-05 | $289.15 | $280.47 | $297.82 |
| 2028-09-06 | $289.92 | $281.23 | $298.62 |
| 2028-09-07 | $290.70 | $281.98 | $299.43 |
| 2028-09-08 | $291.38 | $282.64 | $300.12 |
| 2028-09-09 | $290.72 | $282.00 | $299.45 |
| 2028-09-10 | $290.39 | $281.67 | $299.10 |
| 2028-09-11 | $291.17 | $282.43 | $299.90 |
| 2028-09-12 | $291.95 | $283.19 | $300.71 |
| 2028-09-13 | $291.95 | $283.19 | $300.71 |
| 2028-09-14 | $292.00 | $283.24 | $300.76 |
| 2028-09-15 | $291.35 | $282.61 | $300.09 |
| 2028-09-16 | $291.75 | $283.00 | $300.50 |
| 2028-09-17 | $292.01 | $283.25 | $300.78 |
| 2028-09-18 | $292.76 | $283.98 | $301.55 |
| 2028-09-19 | $293.55 | $284.74 | $302.36 |
| 2028-09-20 | $292.89 | $284.10 | $301.68 |
| 2028-09-21 | $292.65 | $283.87 | $301.43 |
| 2028-09-22 | $293.44 | $284.63 | $302.24 |
| 2028-09-23 | $293.97 | $285.15 | $302.79 |
| 2028-09-24 | $294.50 | $285.66 | $303.33 |