Current 500 price: $111.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $121.92 | $118.26 | $125.58 |
| 2026-01-02 | $122.03 | $118.37 | $125.69 |
| 2026-01-03 | $122.34 | $118.67 | $126.01 |
| 2026-01-04 | $122.67 | $118.99 | $126.35 |
| 2026-01-05 | $122.40 | $118.72 | $126.07 |
| 2026-01-06 | $122.30 | $118.63 | $125.97 |
| 2026-01-07 | $122.63 | $118.95 | $126.30 |
| 2026-01-08 | $122.85 | $119.16 | $126.53 |
| 2026-01-09 | $123.07 | $119.38 | $126.76 |
| 2026-01-10 | $123.40 | $119.70 | $127.10 |
| 2026-01-11 | $123.26 | $119.56 | $126.95 |
| 2026-01-12 | $122.98 | $119.29 | $126.67 |
| 2026-01-13 | $123.31 | $119.61 | $127.01 |
| 2026-01-14 | $123.64 | $119.93 | $127.35 |
| 2026-01-15 | $123.97 | $120.25 | $127.69 |
| 2026-01-16 | $124.26 | $120.53 | $127.99 |
| 2026-01-17 | $123.98 | $120.26 | $127.70 |
| 2026-01-18 | $123.84 | $120.12 | $127.55 |
| 2026-01-19 | $124.17 | $120.45 | $127.90 |
| 2026-01-20 | $124.50 | $120.77 | $128.24 |
| 2026-01-21 | $124.50 | $120.77 | $128.24 |
| 2026-01-22 | $124.53 | $120.79 | $128.26 |
| 2026-01-23 | $124.25 | $120.52 | $127.98 |
| 2026-01-24 | $124.42 | $120.69 | $128.15 |
| 2026-01-25 | $124.53 | $120.80 | $128.27 |
| 2026-01-26 | $124.85 | $121.11 | $128.60 |
| 2026-01-27 | $125.19 | $121.43 | $128.94 |
| 2026-01-28 | $124.91 | $121.16 | $128.65 |
| 2026-01-29 | $124.80 | $121.06 | $128.55 |
| 2026-01-30 | $125.14 | $121.38 | $128.89 |
| 2026-01-31 | $125.37 | $121.60 | $129.13 |
| 2026 February | |||
| 2026-02-01 | $125.59 | $121.82 | $129.36 |
| 2026-02-02 | $125.93 | $122.15 | $129.71 |
| 2026-02-03 | $125.78 | $122.01 | $129.56 |
| 2026-02-04 | $125.50 | $121.73 | $129.26 |
| 2026-02-05 | $125.84 | $122.06 | $129.61 |
| 2026-02-06 | $126.18 | $122.39 | $129.96 |
| 2026-02-07 | $126.51 | $122.72 | $130.31 |
| 2026-02-08 | $126.81 | $123.00 | $130.61 |
| 2026-02-09 | $126.52 | $122.73 | $130.32 |
| 2026-02-10 | $126.38 | $122.59 | $130.17 |
| 2026-02-11 | $126.72 | $122.91 | $130.52 |
| 2026-02-12 | $127.06 | $123.25 | $130.87 |
| 2026-02-13 | $127.06 | $123.25 | $130.87 |
| 2026-02-14 | $127.08 | $123.27 | $130.89 |
| 2026-02-15 | $126.79 | $122.99 | $130.60 |
| 2026-02-16 | $126.97 | $123.16 | $130.78 |
| 2026-02-17 | $127.09 | $123.27 | $130.90 |
| 2026-02-18 | $127.41 | $123.59 | $131.23 |
| 2026-02-19 | $127.75 | $123.92 | $131.59 |
| 2026-02-20 | $127.47 | $123.64 | $131.29 |
| 2026-02-21 | $127.36 | $123.54 | $131.18 |
| 2026-02-22 | $127.70 | $123.87 | $131.54 |
| 2026-02-23 | $127.93 | $124.10 | $131.77 |
| 2026-02-24 | $128.17 | $124.32 | $132.01 |
| 2026-02-25 | $128.51 | $124.66 | $132.37 |
| 2026-02-26 | $128.36 | $124.51 | $132.21 |
| 2026-02-27 | $128.07 | $124.23 | $131.91 |
| 2026-02-28 | $128.42 | $124.56 | $132.27 |
| 2026 March | |||
| 2026-03-01 | $128.76 | $124.90 | $132.62 |
| 2026-03-02 | $129.11 | $125.24 | $132.98 |
| 2026-03-03 | $129.41 | $125.53 | $133.29 |
| 2026-03-04 | $129.12 | $125.24 | $132.99 |
| 2026-03-05 | $128.97 | $125.10 | $132.84 |
| 2026-03-06 | $129.31 | $125.43 | $133.19 |
| 2026-03-07 | $129.66 | $125.77 | $133.55 |
| 2026-03-08 | $129.66 | $125.77 | $133.55 |
| 2026-03-09 | $129.69 | $125.79 | $133.58 |
| 2026-03-10 | $129.39 | $125.51 | $133.28 |
| 2026-03-11 | $129.57 | $125.68 | $133.46 |
| 2026-03-12 | $129.69 | $125.80 | $133.58 |
| 2026-03-13 | $130.02 | $126.12 | $133.92 |
| 2026-03-14 | $130.37 | $126.46 | $134.28 |
| 2026-03-15 | $130.08 | $126.18 | $133.98 |
| 2026-03-16 | $129.97 | $126.07 | $133.87 |
| 2026-03-17 | $130.32 | $126.41 | $134.23 |
| 2026-03-18 | $130.56 | $126.64 | $134.47 |
| 2026-03-19 | $130.79 | $126.87 | $134.72 |
| 2026-03-20 | $131.14 | $127.21 | $135.08 |
| 2026-03-21 | $130.99 | $127.06 | $134.92 |
| 2026-03-22 | $130.70 | $126.78 | $134.62 |
| 2026-03-23 | $131.05 | $127.12 | $134.98 |
| 2026-03-24 | $131.40 | $127.46 | $135.34 |
| 2026-03-25 | $131.75 | $127.80 | $135.71 |
| 2026-03-26 | $132.06 | $128.10 | $136.02 |
| 2026-03-27 | $131.76 | $127.81 | $135.72 |
| 2026-03-28 | $131.61 | $127.66 | $135.56 |
| 2026-03-29 | $131.96 | $128.01 | $135.92 |
| 2026-03-30 | $132.32 | $128.35 | $136.29 |
| 2026-03-31 | $132.32 | $128.35 | $136.29 |
| 2026 April | |||
| 2026-04-01 | $132.34 | $128.37 | $136.31 |
| 2026-04-02 | $132.05 | $128.08 | $136.01 |
| 2026-04-03 | $132.23 | $128.26 | $136.19 |
| 2026-04-04 | $132.35 | $128.38 | $136.32 |
| 2026-04-05 | $132.69 | $128.71 | $136.67 |
| 2026-04-06 | $133.04 | $129.05 | $137.04 |
| 2026-04-07 | $132.75 | $128.76 | $136.73 |
| 2026-04-08 | $132.64 | $128.66 | $136.62 |
| 2026-04-09 | $132.99 | $129.00 | $136.98 |
| 2026-04-10 | $133.23 | $129.24 | $137.23 |
| 2026-04-11 | $133.47 | $129.47 | $137.48 |
| 2026-04-12 | $133.83 | $129.82 | $137.85 |
| 2026-04-13 | $133.68 | $129.67 | $137.69 |
| 2026-04-14 | $133.38 | $129.38 | $137.38 |
| 2026-04-15 | $133.74 | $129.72 | $137.75 |
| 2026-04-16 | $134.10 | $130.07 | $138.12 |
| 2026-04-17 | $134.46 | $130.42 | $138.49 |
| 2026-04-18 | $134.77 | $130.72 | $138.81 |
| 2026-04-19 | $134.46 | $130.43 | $138.50 |
| 2026-04-20 | $134.31 | $130.28 | $138.34 |
| 2026-04-21 | $134.67 | $130.63 | $138.71 |
| 2026-04-22 | $135.03 | $130.98 | $139.08 |
| 2026-04-23 | $135.03 | $130.98 | $139.08 |
| 2026-04-24 | $135.06 | $131.00 | $139.11 |
| 2026-04-25 | $134.75 | $130.71 | $138.80 |
| 2026-04-26 | $134.94 | $130.89 | $138.99 |
| 2026-04-27 | $135.06 | $131.01 | $139.11 |
| 2026-04-28 | $135.41 | $131.35 | $139.47 |
| 2026-04-29 | $135.77 | $131.70 | $139.84 |
| 2026-04-30 | $135.47 | $131.40 | $139.53 |
| 2026 May | |||
| 2026-05-01 | $135.36 | $131.29 | $139.42 |
| 2026-05-02 | $135.72 | $131.65 | $139.79 |
| 2026-05-03 | $135.96 | $131.89 | $140.04 |
| 2026-05-04 | $136.21 | $132.12 | $140.30 |
| 2026-05-05 | $136.58 | $132.48 | $140.67 |
| 2026-05-06 | $136.42 | $132.32 | $140.51 |
| 2026-05-07 | $136.11 | $132.03 | $140.19 |
| 2026-05-08 | $136.48 | $132.38 | $140.57 |
| 2026-05-09 | $136.84 | $132.74 | $140.95 |
| 2026-05-10 | $137.21 | $133.10 | $141.33 |
| 2026-05-11 | $137.53 | $133.40 | $141.66 |
| 2026-05-12 | $137.22 | $133.10 | $141.34 |
| 2026-05-13 | $137.06 | $132.95 | $141.17 |
| 2026-05-14 | $137.43 | $133.31 | $141.55 |
| 2026-05-15 | $137.80 | $133.67 | $141.93 |
| 2026-05-16 | $137.80 | $133.67 | $141.93 |
| 2026-05-17 | $137.82 | $133.69 | $141.96 |
| 2026-05-18 | $137.52 | $133.39 | $141.64 |
| 2026-05-19 | $137.70 | $133.57 | $141.84 |
| 2026-05-20 | $137.83 | $133.70 | $141.97 |
| 2026-05-21 | $138.18 | $134.04 | $142.33 |
| 2026-05-22 | $138.55 | $134.40 | $142.71 |
| 2026-05-23 | $138.24 | $134.10 | $142.39 |
| 2026-05-24 | $138.13 | $133.99 | $142.27 |
| 2026-05-25 | $138.50 | $134.35 | $142.66 |
| 2026-05-26 | $138.75 | $134.59 | $142.91 |
| 2026-05-27 | $139.00 | $134.83 | $143.17 |
| 2026-05-28 | $139.38 | $135.19 | $143.56 |
| 2026-05-29 | $139.21 | $135.04 | $143.39 |
| 2026-05-30 | $138.90 | $134.73 | $143.07 |
| 2026-05-31 | $139.27 | $135.10 | $143.45 |
| 2026 June | |||
| 2026-06-01 | $139.65 | $135.46 | $143.84 |
| 2026-06-02 | $140.02 | $135.82 | $144.23 |
| 2026-06-03 | $140.35 | $136.14 | $144.56 |
| 2026-06-04 | $140.03 | $135.83 | $144.23 |
| 2026-06-05 | $139.87 | $135.68 | $144.07 |
| 2026-06-06 | $140.25 | $136.04 | $144.45 |
| 2026-06-07 | $140.62 | $136.41 | $144.84 |
| 2026-06-08 | $140.62 | $136.41 | $144.84 |
| 2026-06-09 | $140.65 | $136.43 | $144.87 |
| 2026-06-10 | $140.33 | $136.12 | $144.54 |
| 2026-06-11 | $140.53 | $136.31 | $144.74 |
| 2026-06-12 | $140.66 | $136.44 | $144.88 |
| 2026-06-13 | $141.02 | $136.79 | $145.25 |
| 2026-06-14 | $141.39 | $137.15 | $145.64 |
| 2026-06-15 | $141.08 | $136.84 | $145.31 |
| 2026-06-16 | $140.96 | $136.73 | $145.19 |
| 2026-06-17 | $141.34 | $137.10 | $145.58 |
| 2026-06-18 | $141.60 | $137.35 | $145.84 |
| 2026-06-19 | $141.85 | $137.60 | $146.11 |
| 2026-06-20 | $142.23 | $137.97 | $146.50 |
| 2026-06-21 | $142.07 | $137.81 | $146.33 |
| 2026-06-22 | $141.75 | $137.50 | $146.00 |
| 2026-06-23 | $142.13 | $137.87 | $146.39 |
| 2026-06-24 | $142.51 | $138.24 | $146.79 |
| 2026-06-25 | $142.89 | $138.61 | $147.18 |
| 2026-06-26 | $143.23 | $138.93 | $147.52 |
| 2026-06-27 | $142.90 | $138.62 | $147.19 |
| 2026-06-28 | $142.74 | $138.46 | $147.02 |
| 2026-06-29 | $143.12 | $138.83 | $147.42 |
| 2026-06-30 | $143.51 | $139.20 | $147.81 |
| 2026 July | |||
| 2026-07-01 | $143.51 | $139.20 | $147.81 |
| 2026-07-02 | $143.53 | $139.23 | $147.84 |
| 2026-07-03 | $143.21 | $138.91 | $147.51 |
| 2026-07-04 | $143.41 | $139.11 | $147.71 |
| 2026-07-05 | $143.54 | $139.23 | $147.84 |
| 2026-07-06 | $143.91 | $139.59 | $148.22 |
| 2026-07-07 | $144.29 | $139.96 | $148.62 |
| 2026-07-08 | $143.97 | $139.65 | $148.29 |
| 2026-07-09 | $143.85 | $139.54 | $148.17 |
| 2026-07-10 | $144.24 | $139.91 | $148.56 |
| 2026-07-11 | $144.50 | $140.16 | $148.83 |
| 2026-07-12 | $144.76 | $140.42 | $149.10 |
| 2026-07-13 | $145.15 | $140.79 | $149.50 |
| 2026-07-14 | $144.98 | $140.63 | $149.33 |
| 2026-07-15 | $144.65 | $140.31 | $148.99 |
| 2026-07-16 | $145.04 | $140.69 | $149.39 |
| 2026-07-17 | $145.43 | $141.07 | $149.80 |
| 2026-07-18 | $145.82 | $141.45 | $150.20 |
| 2026-07-19 | $146.16 | $141.78 | $150.55 |
| 2026-07-20 | $145.83 | $141.46 | $150.21 |
| 2026-07-21 | $145.66 | $141.29 | $150.03 |
| 2026-07-22 | $146.06 | $141.67 | $150.44 |
| 2026-07-23 | $146.45 | $142.06 | $150.84 |
| 2026-07-24 | $146.45 | $142.06 | $150.84 |
| 2026-07-25 | $146.48 | $142.08 | $150.87 |
| 2026-07-26 | $146.15 | $141.76 | $150.53 |
| 2026-07-27 | $146.35 | $141.96 | $150.74 |
| 2026-07-28 | $146.48 | $142.09 | $150.88 |
| 2026-07-29 | $146.86 | $142.45 | $151.26 |
| 2026-07-30 | $147.25 | $142.83 | $151.67 |
| 2026-07-31 | $146.92 | $142.51 | $151.33 |
| 2026 August | |||
| 2026-08-01 | $146.80 | $142.40 | $151.20 |
| 2026-08-02 | $147.19 | $142.78 | $151.61 |
| 2026-08-03 | $147.46 | $143.04 | $151.88 |
| 2026-08-04 | $147.73 | $143.30 | $152.16 |
| 2026-08-05 | $148.12 | $143.68 | $152.57 |
| 2026-08-06 | $147.95 | $143.51 | $152.39 |
| 2026-08-07 | $147.62 | $143.19 | $152.05 |
| 2026-08-08 | $148.02 | $143.58 | $152.46 |
| 2026-08-09 | $148.41 | $143.96 | $152.87 |
| 2026-08-10 | $148.81 | $144.35 | $153.28 |
| 2026-08-11 | $149.16 | $144.68 | $153.63 |
| 2026-08-12 | $148.82 | $144.36 | $153.29 |
| 2026-08-13 | $148.65 | $144.19 | $153.11 |
| 2026-08-14 | $149.05 | $144.58 | $153.52 |
| 2026-08-15 | $149.45 | $144.97 | $153.93 |
| 2026-08-16 | $149.45 | $144.97 | $153.93 |
| 2026-08-17 | $149.48 | $144.99 | $153.96 |
| 2026-08-18 | $149.14 | $144.67 | $153.62 |
| 2026-08-19 | $149.35 | $144.87 | $153.83 |
| 2026-08-20 | $149.48 | $145.00 | $153.97 |
| 2026-08-21 | $149.87 | $145.37 | $154.36 |
| 2026-08-22 | $150.27 | $145.76 | $154.78 |
| 2026-08-23 | $149.93 | $145.43 | $154.43 |
| 2026-08-24 | $149.81 | $145.31 | $154.30 |
| 2026-08-25 | $150.21 | $145.71 | $154.72 |
| 2026-08-26 | $150.48 | $145.97 | $155.00 |
| 2026-08-27 | $150.76 | $146.23 | $155.28 |
| 2026-08-28 | $151.16 | $146.63 | $155.70 |
| 2026-08-29 | $150.98 | $146.45 | $155.51 |
| 2026-08-30 | $150.64 | $146.13 | $155.16 |
| 2026-08-31 | $151.05 | $146.52 | $155.58 |
| 2026 September | |||
| 2026-09-01 | $151.46 | $146.91 | $156.00 |
| 2026-09-02 | $151.86 | $147.31 | $156.42 |
| 2026-09-03 | $152.22 | $147.65 | $156.78 |
| 2026-09-04 | $151.87 | $147.32 | $156.43 |
| 2026-09-05 | $151.70 | $147.15 | $156.25 |
| 2026-09-06 | $152.11 | $147.54 | $156.67 |
| 2026-09-07 | $152.51 | $147.94 | $157.09 |
| 2026-09-08 | $152.51 | $147.94 | $157.09 |
| 2026-09-09 | $152.54 | $147.97 | $157.12 |
| 2026-09-10 | $152.20 | $147.63 | $156.77 |
| 2026-09-11 | $152.41 | $147.84 | $156.98 |
| 2026-09-12 | $152.55 | $147.97 | $157.12 |
| 2026-09-13 | $152.94 | $148.35 | $157.53 |
| 2026-09-14 | $153.35 | $148.75 | $157.95 |
| 2026-09-15 | $153.01 | $148.42 | $157.60 |
| 2026-09-16 | $152.88 | $148.29 | $157.47 |
| 2026-09-17 | $153.29 | $148.69 | $157.89 |
| 2026-09-18 | $153.57 | $148.96 | $158.18 |
| 2026-09-19 | $153.85 | $149.23 | $158.46 |
| 2026-09-20 | $154.26 | $149.63 | $158.89 |
| 2026-09-21 | $154.08 | $149.46 | $158.70 |
| 2026-09-22 | $153.73 | $149.12 | $158.34 |
| 2026-09-23 | $154.15 | $149.52 | $158.77 |
| 2026-09-24 | $154.56 | $149.92 | $159.20 |
| 2026-09-25 | $154.98 | $150.33 | $159.63 |