Current ALCOX price: $0.3715
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7776 | $0.7543 | $0.8009 |
| 2030-01-02 | $0.7840 | $0.7605 | $0.8076 |
| 2030-01-03 | $0.8012 | $0.7771 | $0.8252 |
| 2030-01-04 | $0.7959 | $0.7720 | $0.8198 |
| 2030-01-05 | $0.7792 | $0.7558 | $0.8026 |
| 2030-01-06 | $0.7962 | $0.7724 | $0.8201 |
| 2030-01-07 | $0.8049 | $0.7808 | $0.8291 |
| 2030-01-08 | $0.7881 | $0.7644 | $0.8117 |
| 2030-01-09 | $0.7837 | $0.7602 | $0.8072 |
| 2030-01-10 | $0.8008 | $0.7768 | $0.8248 |
| 2030-01-11 | $0.7840 | $0.7605 | $0.8075 |
| 2030-01-12 | $0.7676 | $0.7445 | $0.7906 |
| 2030-01-13 | $0.7574 | $0.7347 | $0.7801 |
| 2030-01-14 | $0.7740 | $0.7507 | $0.7972 |
| 2030-01-15 | $0.7577 | $0.7350 | $0.7804 |
| 2030-01-16 | $0.7743 | $0.7511 | $0.7975 |
| 2030-01-17 | $0.7580 | $0.7353 | $0.7808 |
| 2030-01-18 | $0.7746 | $0.7514 | $0.7978 |
| 2030-01-19 | $0.7915 | $0.7678 | $0.8153 |
| 2030-01-20 | $0.7905 | $0.7668 | $0.8142 |
| 2030-01-21 | $0.8078 | $0.7836 | $0.8320 |
| 2030-01-22 | $0.7908 | $0.7671 | $0.8146 |
| 2030-01-23 | $0.7742 | $0.7510 | $0.7975 |
| 2030-01-24 | $0.7862 | $0.7626 | $0.8098 |
| 2030-01-25 | $0.7927 | $0.7689 | $0.8165 |
| 2030-01-26 | $0.8100 | $0.7857 | $0.8343 |
| 2030-01-27 | $0.8047 | $0.7806 | $0.8288 |
| 2030-01-28 | $0.7878 | $0.7642 | $0.8115 |
| 2030-01-29 | $0.8050 | $0.7809 | $0.8292 |
| 2030-01-30 | $0.8138 | $0.7894 | $0.8383 |
| 2030-01-31 | $0.7968 | $0.7729 | $0.8207 |
| 2030 February | |||
| 2030-02-01 | $0.7923 | $0.7686 | $0.8161 |
| 2030-02-02 | $0.8097 | $0.7854 | $0.8340 |
| 2030-02-03 | $0.7927 | $0.7689 | $0.8165 |
| 2030-02-04 | $0.7760 | $0.7528 | $0.7993 |
| 2030-02-05 | $0.7658 | $0.7428 | $0.7887 |
| 2030-02-06 | $0.7825 | $0.7590 | $0.8060 |
| 2030-02-07 | $0.7661 | $0.7431 | $0.7891 |
| 2030-02-08 | $0.7828 | $0.7594 | $0.8063 |
| 2030-02-09 | $0.7664 | $0.7434 | $0.7894 |
| 2030-02-10 | $0.7832 | $0.7597 | $0.8067 |
| 2030-02-11 | $0.8003 | $0.7763 | $0.8243 |
| 2030-02-12 | $0.7992 | $0.7753 | $0.8232 |
| 2030-02-13 | $0.8167 | $0.7922 | $0.8412 |
| 2030-02-14 | $0.7996 | $0.7756 | $0.8236 |
| 2030-02-15 | $0.7828 | $0.7593 | $0.8063 |
| 2030-02-16 | $0.7949 | $0.7710 | $0.8187 |
| 2030-02-17 | $0.8015 | $0.7774 | $0.8255 |
| 2030-02-18 | $0.8190 | $0.7944 | $0.8436 |
| 2030-02-19 | $0.8136 | $0.7892 | $0.8380 |
| 2030-02-20 | $0.7965 | $0.7726 | $0.8204 |
| 2030-02-21 | $0.8139 | $0.7895 | $0.8384 |
| 2030-02-22 | $0.8228 | $0.7982 | $0.8475 |
| 2030-02-23 | $0.8056 | $0.7814 | $0.8297 |
| 2030-02-24 | $0.8011 | $0.7771 | $0.8251 |
| 2030-02-25 | $0.8186 | $0.7941 | $0.8432 |
| 2030-02-26 | $0.8014 | $0.7774 | $0.8255 |
| 2030-02-27 | $0.7846 | $0.7611 | $0.8082 |
| 2030-02-28 | $0.7742 | $0.7510 | $0.7975 |
| 2030 March | |||
| 2030-03-01 | $0.7912 | $0.7674 | $0.8149 |
| 2030-03-02 | $0.7746 | $0.7513 | $0.7978 |
| 2030-03-03 | $0.7915 | $0.7678 | $0.8152 |
| 2030-03-04 | $0.7749 | $0.7516 | $0.7981 |
| 2030-03-05 | $0.7918 | $0.7681 | $0.8156 |
| 2030-03-06 | $0.8091 | $0.7849 | $0.8334 |
| 2030-03-07 | $0.8081 | $0.7838 | $0.8323 |
| 2030-03-08 | $0.8257 | $0.8010 | $0.8505 |
| 2030-03-09 | $0.8084 | $0.7842 | $0.8327 |
| 2030-03-10 | $0.7915 | $0.7677 | $0.8152 |
| 2030-03-11 | $0.8037 | $0.7796 | $0.8278 |
| 2030-03-12 | $0.8103 | $0.7860 | $0.8346 |
| 2030-03-13 | $0.8280 | $0.8032 | $0.8529 |
| 2030-03-14 | $0.8226 | $0.7979 | $0.8473 |
| 2030-03-15 | $0.8053 | $0.7812 | $0.8295 |
| 2030-03-16 | $0.8229 | $0.7983 | $0.8476 |
| 2030-03-17 | $0.8319 | $0.8070 | $0.8569 |
| 2030-03-18 | $0.8145 | $0.7900 | $0.8389 |
| 2030-03-19 | $0.8100 | $0.7857 | $0.8343 |
| 2030-03-20 | $0.8277 | $0.8028 | $0.8525 |
| 2030-03-21 | $0.8103 | $0.7860 | $0.8346 |
| 2030-03-22 | $0.7933 | $0.7695 | $0.8171 |
| 2030-03-23 | $0.7828 | $0.7593 | $0.8063 |
| 2030-03-24 | $0.7999 | $0.7759 | $0.8239 |
| 2030-03-25 | $0.7831 | $0.7596 | $0.8066 |
| 2030-03-26 | $0.8002 | $0.7762 | $0.8243 |
| 2030-03-27 | $0.7835 | $0.7600 | $0.8070 |
| 2030-03-28 | $0.8006 | $0.7766 | $0.8246 |
| 2030-03-29 | $0.8181 | $0.7935 | $0.8426 |
| 2030-03-30 | $0.8170 | $0.7925 | $0.8415 |
| 2030-03-31 | $0.8349 | $0.8098 | $0.8599 |
| 2030 April | |||
| 2030-04-01 | $0.8174 | $0.7928 | $0.8419 |
| 2030-04-02 | $0.8002 | $0.7762 | $0.8242 |
| 2030-04-03 | $0.8126 | $0.7882 | $0.8369 |
| 2030-04-04 | $0.8193 | $0.7947 | $0.8439 |
| 2030-04-05 | $0.8372 | $0.8121 | $0.8623 |
| 2030-04-06 | $0.8317 | $0.8067 | $0.8566 |
| 2030-04-07 | $0.8142 | $0.7898 | $0.8387 |
| 2030-04-08 | $0.8320 | $0.8071 | $0.8570 |
| 2030-04-09 | $0.8411 | $0.8159 | $0.8664 |
| 2030-04-10 | $0.8235 | $0.7988 | $0.8482 |
| 2030-04-11 | $0.8189 | $0.7943 | $0.8435 |
| 2030-04-12 | $0.8368 | $0.8117 | $0.8619 |
| 2030-04-13 | $0.8193 | $0.7947 | $0.8438 |
| 2030-04-14 | $0.8021 | $0.7780 | $0.8261 |
| 2030-04-15 | $0.7915 | $0.7677 | $0.8152 |
| 2030-04-16 | $0.8088 | $0.7845 | $0.8330 |
| 2030-04-17 | $0.7918 | $0.7680 | $0.8155 |
| 2030-04-18 | $0.8091 | $0.7848 | $0.8334 |
| 2030-04-19 | $0.7921 | $0.7684 | $0.8159 |
| 2030-04-20 | $0.8094 | $0.7852 | $0.8337 |
| 2030-04-21 | $0.8271 | $0.8023 | $0.8519 |
| 2030-04-22 | $0.8260 | $0.8013 | $0.8508 |
| 2030-04-23 | $0.8441 | $0.8188 | $0.8694 |
| 2030-04-24 | $0.8264 | $0.8016 | $0.8512 |
| 2030-04-25 | $0.8091 | $0.7848 | $0.8333 |
| 2030-04-26 | $0.8215 | $0.7969 | $0.8462 |
| 2030-04-27 | $0.8283 | $0.8035 | $0.8532 |
| 2030-04-28 | $0.8465 | $0.8211 | $0.8718 |
| 2030-04-29 | $0.8409 | $0.8157 | $0.8661 |
| 2030-04-30 | $0.8232 | $0.7985 | $0.8479 |
| 2030 May | |||
| 2030-05-01 | $0.8412 | $0.8160 | $0.8665 |
| 2030-05-02 | $0.8504 | $0.8249 | $0.8759 |
| 2030-05-03 | $0.8326 | $0.8076 | $0.8576 |
| 2030-05-04 | $0.8280 | $0.8031 | $0.8528 |
| 2030-05-05 | $0.8461 | $0.8207 | $0.8714 |
| 2030-05-06 | $0.8283 | $0.8035 | $0.8532 |
| 2030-05-07 | $0.8109 | $0.7866 | $0.8353 |
| 2030-05-08 | $0.8002 | $0.7762 | $0.8242 |
| 2030-05-09 | $0.8177 | $0.7932 | $0.8422 |
| 2030-05-10 | $0.8005 | $0.7765 | $0.8246 |
| 2030-05-11 | $0.8180 | $0.7935 | $0.8426 |
| 2030-05-12 | $0.8009 | $0.7769 | $0.8249 |
| 2030-05-13 | $0.8184 | $0.7938 | $0.8429 |
| 2030-05-14 | $0.8363 | $0.8112 | $0.8614 |
| 2030-05-15 | $0.8352 | $0.8101 | $0.8602 |
| 2030-05-16 | $0.8534 | $0.8278 | $0.8790 |
| 2030-05-17 | $0.8355 | $0.8105 | $0.8606 |
| 2030-05-18 | $0.8180 | $0.7935 | $0.8425 |
| 2030-05-19 | $0.8306 | $0.8057 | $0.8555 |
| 2030-05-20 | $0.8375 | $0.8124 | $0.8626 |
| 2030-05-21 | $0.8558 | $0.8301 | $0.8815 |
| 2030-05-22 | $0.8502 | $0.8247 | $0.8757 |
| 2030-05-23 | $0.8323 | $0.8074 | $0.8573 |
| 2030-05-24 | $0.8505 | $0.8250 | $0.8761 |
| 2030-05-25 | $0.8598 | $0.8340 | $0.8856 |
| 2030-05-26 | $0.8418 | $0.8165 | $0.8670 |
| 2030-05-27 | $0.8371 | $0.8120 | $0.8622 |
| 2030-05-28 | $0.8554 | $0.8298 | $0.8811 |
| 2030-05-29 | $0.8375 | $0.8123 | $0.8626 |
| 2030-05-30 | $0.8199 | $0.7953 | $0.8445 |
| 2030-05-31 | $0.8090 | $0.7848 | $0.8333 |
| 2030 June | |||
| 2030-06-01 | $0.8267 | $0.8019 | $0.8515 |
| 2030-06-02 | $0.8094 | $0.7851 | $0.8337 |
| 2030-06-03 | $0.8271 | $0.8023 | $0.8519 |
| 2030-06-04 | $0.8097 | $0.7854 | $0.8340 |
| 2030-06-05 | $0.8274 | $0.8026 | $0.8523 |
| 2030-06-06 | $0.8455 | $0.8202 | $0.8709 |
| 2030-06-07 | $0.8444 | $0.8191 | $0.8697 |
| 2030-06-08 | $0.8629 | $0.8370 | $0.8888 |
| 2030-06-09 | $0.8448 | $0.8194 | $0.8701 |
| 2030-06-10 | $0.8270 | $0.8022 | $0.8519 |
| 2030-06-11 | $0.8398 | $0.8146 | $0.8650 |
| 2030-06-12 | $0.8468 | $0.8214 | $0.8722 |
| 2030-06-13 | $0.8653 | $0.8393 | $0.8912 |
| 2030-06-14 | $0.8596 | $0.8338 | $0.8854 |
| 2030-06-15 | $0.8415 | $0.8163 | $0.8668 |
| 2030-06-16 | $0.8599 | $0.8341 | $0.8857 |
| 2030-06-17 | $0.8693 | $0.8433 | $0.8954 |
| 2030-06-18 | $0.8511 | $0.8256 | $0.8766 |
| 2030-06-19 | $0.8464 | $0.8210 | $0.8718 |
| 2030-06-20 | $0.8649 | $0.8389 | $0.8908 |
| 2030-06-21 | $0.8467 | $0.8213 | $0.8721 |
| 2030-06-22 | $0.8290 | $0.8041 | $0.8538 |
| 2030-06-23 | $0.8180 | $0.7935 | $0.8425 |
| 2030-06-24 | $0.8359 | $0.8108 | $0.8610 |
| 2030-06-25 | $0.8183 | $0.7938 | $0.8429 |
| 2030-06-26 | $0.8362 | $0.8111 | $0.8613 |
| 2030-06-27 | $0.8187 | $0.7941 | $0.8432 |
| 2030-06-28 | $0.8366 | $0.8115 | $0.8617 |
| 2030-06-29 | $0.8549 | $0.8292 | $0.8805 |
| 2030-06-30 | $0.8537 | $0.8281 | $0.8794 |
| 2030 July | |||
| 2030-07-01 | $0.8724 | $0.8462 | $0.8986 |
| 2030-07-02 | $0.8541 | $0.8285 | $0.8797 |
| 2030-07-03 | $0.8362 | $0.8111 | $0.8613 |
| 2030-07-04 | $0.8491 | $0.8236 | $0.8746 |
| 2030-07-05 | $0.8561 | $0.8304 | $0.8818 |
| 2030-07-06 | $0.8748 | $0.8486 | $0.9011 |
| 2030-07-07 | $0.8691 | $0.8430 | $0.8952 |
| 2030-07-08 | $0.8508 | $0.8253 | $0.8764 |
| 2030-07-09 | $0.8695 | $0.8434 | $0.8955 |
| 2030-07-10 | $0.8790 | $0.8526 | $0.9053 |
| 2030-07-11 | $0.8605 | $0.8347 | $0.8863 |
| 2030-07-12 | $0.8557 | $0.8301 | $0.8814 |
| 2030-07-13 | $0.8744 | $0.8482 | $0.9007 |
| 2030-07-14 | $0.8561 | $0.8304 | $0.8818 |
| 2030-07-15 | $0.8381 | $0.8130 | $0.8633 |
| 2030-07-16 | $0.8270 | $0.8022 | $0.8518 |
| 2030-07-17 | $0.8451 | $0.8198 | $0.8705 |
| 2030-07-18 | $0.8274 | $0.8026 | $0.8522 |
| 2030-07-19 | $0.8455 | $0.8201 | $0.8708 |
| 2030-07-20 | $0.8277 | $0.8029 | $0.8526 |
| 2030-07-21 | $0.8458 | $0.8205 | $0.8712 |
| 2030-07-22 | $0.8643 | $0.8384 | $0.8903 |
| 2030-07-23 | $0.8632 | $0.8373 | $0.8891 |
| 2030-07-24 | $0.8821 | $0.8556 | $0.9085 |
| 2030-07-25 | $0.8635 | $0.8376 | $0.8895 |
| 2030-07-26 | $0.8454 | $0.8201 | $0.8708 |
| 2030-07-27 | $0.8585 | $0.8327 | $0.8842 |
| 2030-07-28 | $0.8656 | $0.8396 | $0.8916 |
| 2030-07-29 | $0.8845 | $0.8580 | $0.9110 |
| 2030-07-30 | $0.8787 | $0.8523 | $0.9051 |
| 2030-07-31 | $0.8603 | $0.8344 | $0.8861 |
| 2030 August | |||
| 2030-08-01 | $0.8791 | $0.8527 | $0.9054 |
| 2030-08-02 | $0.8887 | $0.8620 | $0.9153 |
| 2030-08-03 | $0.8700 | $0.8439 | $0.8961 |
| 2030-08-04 | $0.8652 | $0.8392 | $0.8911 |
| 2030-08-05 | $0.8841 | $0.8576 | $0.9106 |
| 2030-08-06 | $0.8656 | $0.8396 | $0.8915 |
| 2030-08-07 | $0.8474 | $0.8220 | $0.8728 |
| 2030-08-08 | $0.8362 | $0.8111 | $0.8613 |
| 2030-08-09 | $0.8545 | $0.8288 | $0.8801 |
| 2030-08-10 | $0.8365 | $0.8114 | $0.8616 |
| 2030-08-11 | $0.8548 | $0.8292 | $0.8805 |
| 2030-08-12 | $0.8369 | $0.8118 | $0.8620 |
| 2030-08-13 | $0.8552 | $0.8295 | $0.8808 |
| 2030-08-14 | $0.8739 | $0.8477 | $0.9001 |
| 2030-08-15 | $0.8727 | $0.8465 | $0.8989 |
| 2030-08-16 | $0.8918 | $0.8651 | $0.9186 |
| 2030-08-17 | $0.8731 | $0.8469 | $0.8993 |
| 2030-08-18 | $0.8548 | $0.8291 | $0.8804 |
| 2030-08-19 | $0.8680 | $0.8419 | $0.8940 |
| 2030-08-20 | $0.8752 | $0.8489 | $0.9014 |
| 2030-08-21 | $0.8943 | $0.8675 | $0.9211 |
| 2030-08-22 | $0.8884 | $0.8618 | $0.9151 |
| 2030-08-23 | $0.8698 | $0.8437 | $0.8959 |
| 2030-08-24 | $0.8888 | $0.8621 | $0.9154 |
| 2030-08-25 | $0.8985 | $0.8715 | $0.9255 |
| 2030-08-26 | $0.8796 | $0.8533 | $0.9060 |
| 2030-08-27 | $0.8748 | $0.8485 | $0.9010 |
| 2030-08-28 | $0.8939 | $0.8671 | $0.9207 |
| 2030-08-29 | $0.8751 | $0.8489 | $0.9014 |
| 2030-08-30 | $0.8568 | $0.8311 | $0.8825 |
| 2030-08-31 | $0.8454 | $0.8201 | $0.8708 |
| 2030 September | |||
| 2030-09-01 | $0.8639 | $0.8380 | $0.8898 |
| 2030-09-02 | $0.8458 | $0.8204 | $0.8712 |
| 2030-09-03 | $0.8643 | $0.8383 | $0.8902 |
| 2030-09-04 | $0.8461 | $0.8208 | $0.8715 |
| 2030-09-05 | $0.8646 | $0.8387 | $0.8906 |
| 2030-09-06 | $0.8835 | $0.8570 | $0.9100 |
| 2030-09-07 | $0.8824 | $0.8559 | $0.9088 |
| 2030-09-08 | $0.9017 | $0.8746 | $0.9287 |
| 2030-09-09 | $0.8827 | $0.8563 | $0.9092 |
| 2030-09-10 | $0.8642 | $0.8383 | $0.8902 |
| 2030-09-11 | $0.8776 | $0.8512 | $0.9039 |
| 2030-09-12 | $0.8848 | $0.8583 | $0.9114 |
| 2030-09-13 | $0.9042 | $0.8771 | $0.9313 |
| 2030-09-14 | $0.8982 | $0.8713 | $0.9252 |
| 2030-09-15 | $0.8794 | $0.8530 | $0.9058 |
| 2030-09-16 | $0.8986 | $0.8717 | $0.9256 |
| 2030-09-17 | $0.9084 | $0.8812 | $0.9357 |
| 2030-09-18 | $0.8894 | $0.8627 | $0.9160 |
| 2030-09-19 | $0.8844 | $0.8579 | $0.9110 |
| 2030-09-20 | $0.9038 | $0.8767 | $0.9309 |
| 2030-09-21 | $0.8848 | $0.8583 | $0.9113 |
| 2030-09-22 | $0.8662 | $0.8402 | $0.8922 |
| 2030-09-23 | $0.8548 | $0.8291 | $0.8804 |
| 2030-09-24 | $0.8735 | $0.8473 | $0.8997 |