Current ALCOX price: $0.3715
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9526 | $0.9240 | $0.9812 |
| 2031-01-02 | $0.9326 | $0.9047 | $0.9606 |
| 2031-01-03 | $0.9131 | $0.8857 | $0.9405 |
| 2031-01-04 | $0.9272 | $0.8993 | $0.9550 |
| 2031-01-05 | $0.9348 | $0.9068 | $0.9629 |
| 2031-01-06 | $0.9553 | $0.9266 | $0.9839 |
| 2031-01-07 | $0.9490 | $0.9205 | $0.9775 |
| 2031-01-08 | $0.9291 | $0.9012 | $0.9570 |
| 2031-01-09 | $0.9494 | $0.9209 | $0.9779 |
| 2031-01-10 | $0.9598 | $0.9310 | $0.9886 |
| 2031-01-11 | $0.9396 | $0.9114 | $0.9678 |
| 2031-01-12 | $0.9344 | $0.9064 | $0.9624 |
| 2031-01-13 | $0.9548 | $0.9262 | $0.9835 |
| 2031-01-14 | $0.9348 | $0.9068 | $0.9628 |
| 2031-01-15 | $0.9152 | $0.8877 | $0.9426 |
| 2031-01-16 | $0.9031 | $0.8760 | $0.9302 |
| 2031-01-17 | $0.9228 | $0.8951 | $0.9505 |
| 2031-01-18 | $0.9035 | $0.8764 | $0.9306 |
| 2031-01-19 | $0.9232 | $0.8955 | $0.9509 |
| 2031-01-20 | $0.9038 | $0.8767 | $0.9310 |
| 2031-01-21 | $0.9236 | $0.8959 | $0.9513 |
| 2031-01-22 | $0.9438 | $0.9155 | $0.9721 |
| 2031-01-23 | $0.9426 | $0.9143 | $0.9708 |
| 2031-01-24 | $0.9632 | $0.9343 | $0.9921 |
| 2031-01-25 | $0.9429 | $0.9147 | $0.9712 |
| 2031-01-26 | $0.9232 | $0.8955 | $0.9509 |
| 2031-01-27 | $0.9374 | $0.9093 | $0.9655 |
| 2031-01-28 | $0.9452 | $0.9168 | $0.9735 |
| 2031-01-29 | $0.9658 | $0.9369 | $0.9948 |
| 2031-01-30 | $0.9595 | $0.9307 | $0.9883 |
| 2031-01-31 | $0.9394 | $0.9112 | $0.9675 |
| 2031 February | |||
| 2031-02-01 | $0.9599 | $0.9311 | $0.9887 |
| 2031-02-02 | $0.9704 | $0.9413 | $0.9995 |
| 2031-02-03 | $0.9500 | $0.9215 | $0.9785 |
| 2031-02-04 | $0.9447 | $0.9164 | $0.9731 |
| 2031-02-05 | $0.9654 | $0.9364 | $0.9944 |
| 2031-02-06 | $0.9451 | $0.9168 | $0.9735 |
| 2031-02-07 | $0.9253 | $0.8975 | $0.9531 |
| 2031-02-08 | $0.9131 | $0.8857 | $0.9405 |
| 2031-02-09 | $0.9330 | $0.9050 | $0.9610 |
| 2031-02-10 | $0.9134 | $0.8860 | $0.9409 |
| 2031-02-11 | $0.9334 | $0.9054 | $0.9614 |
| 2031-02-12 | $0.9138 | $0.8864 | $0.9412 |
| 2031-02-13 | $0.9338 | $0.9058 | $0.9618 |
| 2031-02-14 | $0.9542 | $0.9256 | $0.9829 |
| 2031-02-15 | $0.9530 | $0.9244 | $0.9816 |
| 2031-02-16 | $0.9738 | $0.9446 | $1.003 |
| 2031-02-17 | $0.9534 | $0.9248 | $0.9820 |
| 2031-02-18 | $0.9334 | $0.9054 | $0.9614 |
| 2031-02-19 | $0.9478 | $0.9193 | $0.9762 |
| 2031-02-20 | $0.9556 | $0.9270 | $0.9843 |
| 2031-02-21 | $0.9765 | $0.9472 | $1.006 |
| 2031-02-22 | $0.9701 | $0.9410 | $0.9992 |
| 2031-02-23 | $0.9497 | $0.9212 | $0.9782 |
| 2031-02-24 | $0.9705 | $0.9414 | $0.9996 |
| 2031-02-25 | $0.9811 | $0.9517 | $1.011 |
| 2031-02-26 | $0.9605 | $0.9317 | $0.9893 |
| 2031-02-27 | $0.9552 | $0.9265 | $0.9838 |
| 2031-02-28 | $0.9761 | $0.9468 | $1.005 |
| 2031 March | |||
| 2031-03-01 | $0.9556 | $0.9269 | $0.9843 |
| 2031-03-02 | $0.9355 | $0.9075 | $0.9636 |
| 2031-03-03 | $0.9232 | $0.8955 | $0.9509 |
| 2031-03-04 | $0.9433 | $0.9150 | $0.9716 |
| 2031-03-05 | $0.9235 | $0.8958 | $0.9513 |
| 2031-03-06 | $0.9437 | $0.9154 | $0.9720 |
| 2031-03-07 | $0.9239 | $0.8962 | $0.9517 |
| 2031-03-08 | $0.9441 | $0.9158 | $0.9725 |
| 2031-03-09 | $0.9648 | $0.9358 | $0.9937 |
| 2031-03-10 | $0.9635 | $0.9346 | $0.9924 |
| 2031-03-11 | $0.9846 | $0.9550 | $1.014 |
| 2031-03-12 | $0.9639 | $0.9350 | $0.9928 |
| 2031-03-13 | $0.9437 | $0.9154 | $0.9720 |
| 2031-03-14 | $0.9582 | $0.9295 | $0.9870 |
| 2031-03-15 | $0.9662 | $0.9372 | $0.9952 |
| 2031-03-16 | $0.9873 | $0.9577 | $1.017 |
| 2031-03-17 | $0.9808 | $0.9514 | $1.010 |
| 2031-03-18 | $0.9602 | $0.9314 | $0.9890 |
| 2031-03-19 | $0.9812 | $0.9518 | $1.011 |
| 2031-03-20 | $0.9920 | $0.9622 | $1.022 |
| 2031-03-21 | $0.9711 | $0.9420 | $1.000 |
| 2031-03-22 | $0.9657 | $0.9368 | $0.9947 |
| 2031-03-23 | $0.9869 | $0.9573 | $1.016 |
| 2031-03-24 | $0.9662 | $0.9372 | $0.9951 |
| 2031-03-25 | $0.9459 | $0.9175 | $0.9743 |
| 2031-03-26 | $0.9334 | $0.9054 | $0.9614 |
| 2031-03-27 | $0.9538 | $0.9252 | $0.9824 |
| 2031-03-28 | $0.9338 | $0.9057 | $0.9618 |
| 2031-03-29 | $0.9542 | $0.9255 | $0.9828 |
| 2031-03-30 | $0.9342 | $0.9061 | $0.9622 |
| 2031-03-31 | $0.9546 | $0.9259 | $0.9832 |
| 2031 April | |||
| 2031-04-01 | $0.9754 | $0.9462 | $1.005 |
| 2031-04-02 | $0.9742 | $0.9449 | $1.003 |
| 2031-04-03 | $0.9955 | $0.9656 | $1.025 |
| 2031-04-04 | $0.9746 | $0.9453 | $1.004 |
| 2031-04-05 | $0.9541 | $0.9255 | $0.9827 |
| 2031-04-06 | $0.9688 | $0.9398 | $0.9979 |
| 2031-04-07 | $0.9769 | $0.9476 | $1.006 |
| 2031-04-08 | $0.9982 | $0.9683 | $1.028 |
| 2031-04-09 | $0.9917 | $0.9619 | $1.021 |
| 2031-04-10 | $0.9709 | $0.9417 | $1.0000 |
| 2031-04-11 | $0.9921 | $0.9623 | $1.022 |
| 2031-04-12 | $1.003 | $0.9728 | $1.033 |
| 2031-04-13 | $0.9819 | $0.9524 | $1.011 |
| 2031-04-14 | $0.9764 | $0.9471 | $1.006 |
| 2031-04-15 | $0.9978 | $0.9678 | $1.028 |
| 2031-04-16 | $0.9768 | $0.9475 | $1.006 |
| 2031-04-17 | $0.9563 | $0.9276 | $0.9850 |
| 2031-04-18 | $0.9437 | $0.9154 | $0.9720 |
| 2031-04-19 | $0.9643 | $0.9354 | $0.9932 |
| 2031-04-20 | $0.9441 | $0.9158 | $0.9724 |
| 2031-04-21 | $0.9647 | $0.9358 | $0.9937 |
| 2031-04-22 | $0.9445 | $0.9161 | $0.9728 |
| 2031-04-23 | $0.9651 | $0.9362 | $0.9941 |
| 2031-04-24 | $0.9862 | $0.9566 | $1.016 |
| 2031-04-25 | $0.9849 | $0.9554 | $1.014 |
| 2031-04-26 | $1.006 | $0.9763 | $1.037 |
| 2031-04-27 | $0.9853 | $0.9558 | $1.015 |
| 2031-04-28 | $0.9647 | $0.9357 | $0.9936 |
| 2031-04-29 | $0.9796 | $0.9502 | $1.009 |
| 2031-04-30 | $0.9877 | $0.9580 | $1.017 |
| 2031 May | |||
| 2031-05-01 | $1.009 | $0.9790 | $1.040 |
| 2031-05-02 | $1.003 | $0.9725 | $1.033 |
| 2031-05-03 | $0.9816 | $0.9521 | $1.011 |
| 2031-05-04 | $1.003 | $0.9730 | $1.033 |
| 2031-05-05 | $1.014 | $0.9836 | $1.044 |
| 2031-05-06 | $0.9927 | $0.9630 | $1.023 |
| 2031-05-07 | $0.9872 | $0.9576 | $1.017 |
| 2031-05-08 | $1.009 | $0.9785 | $1.039 |
| 2031-05-09 | $0.9876 | $0.9580 | $1.017 |
| 2031-05-10 | $0.9669 | $0.9379 | $0.9959 |
| 2031-05-11 | $0.9541 | $0.9255 | $0.9827 |
| 2031-05-12 | $0.9750 | $0.9457 | $1.004 |
| 2031-05-13 | $0.9545 | $0.9259 | $0.9832 |
| 2031-05-14 | $0.9754 | $0.9461 | $1.005 |
| 2031-05-15 | $0.9549 | $0.9263 | $0.9836 |
| 2031-05-16 | $0.9758 | $0.9465 | $1.005 |
| 2031-05-17 | $0.9971 | $0.9672 | $1.027 |
| 2031-05-18 | $0.9958 | $0.9659 | $1.026 |
| 2031-05-19 | $1.018 | $0.9871 | $1.048 |
| 2031-05-20 | $0.9962 | $0.9664 | $1.026 |
| 2031-05-21 | $0.9753 | $0.9461 | $1.005 |
| 2031-05-22 | $0.9904 | $0.9607 | $1.020 |
| 2031-05-23 | $0.9986 | $0.9686 | $1.029 |
| 2031-05-24 | $1.020 | $0.9898 | $1.051 |
| 2031-05-25 | $1.014 | $0.9833 | $1.044 |
| 2031-05-26 | $0.9924 | $0.9627 | $1.022 |
| 2031-05-27 | $1.014 | $0.9837 | $1.045 |
| 2031-05-28 | $1.025 | $0.9945 | $1.056 |
| 2031-05-29 | $1.004 | $0.9736 | $1.034 |
| 2031-05-30 | $0.9981 | $0.9682 | $1.028 |
| 2031-05-31 | $1.020 | $0.9894 | $1.051 |
| 2031 June | |||
| 2031-06-01 | $0.9986 | $0.9686 | $1.029 |
| 2031-06-02 | $0.9776 | $0.9483 | $1.007 |
| 2031-06-03 | $0.9647 | $0.9357 | $0.9936 |
| 2031-06-04 | $0.9858 | $0.9562 | $1.015 |
| 2031-06-05 | $0.9651 | $0.9361 | $0.9940 |
| 2031-06-06 | $0.9862 | $0.9566 | $1.016 |
| 2031-06-07 | $0.9655 | $0.9365 | $0.9944 |
| 2031-06-08 | $0.9866 | $0.9570 | $1.016 |
| 2031-06-09 | $1.008 | $0.9779 | $1.038 |
| 2031-06-10 | $1.007 | $0.9766 | $1.037 |
| 2031-06-11 | $1.029 | $0.9980 | $1.060 |
| 2031-06-12 | $1.007 | $0.9770 | $1.037 |
| 2031-06-13 | $0.9861 | $0.9565 | $1.016 |
| 2031-06-14 | $1.001 | $0.9713 | $1.031 |
| 2031-06-15 | $1.010 | $0.9793 | $1.040 |
| 2031-06-16 | $1.032 | $1.001 | $1.063 |
| 2031-06-17 | $1.025 | $0.9942 | $1.056 |
| 2031-06-18 | $1.003 | $0.9733 | $1.034 |
| 2031-06-19 | $1.025 | $0.9946 | $1.056 |
| 2031-06-20 | $1.037 | $1.005 | $1.068 |
| 2031-06-21 | $1.015 | $0.9844 | $1.045 |
| 2031-06-22 | $1.009 | $0.9789 | $1.039 |
| 2031-06-23 | $1.031 | $1.000 | $1.062 |
| 2031-06-24 | $1.010 | $0.9793 | $1.040 |
| 2031-06-25 | $0.9884 | $0.9588 | $1.018 |
| 2031-06-26 | $0.9753 | $0.9461 | $1.005 |
| 2031-06-27 | $0.9967 | $0.9668 | $1.027 |
| 2031-06-28 | $0.9757 | $0.9465 | $1.005 |
| 2031-06-29 | $0.9971 | $0.9672 | $1.027 |
| 2031-06-30 | $0.9762 | $0.9469 | $1.005 |
| 2031 July | |||
| 2031-07-01 | $0.9975 | $0.9676 | $1.027 |
| 2031-07-02 | $1.019 | $0.9887 | $1.050 |
| 2031-07-03 | $1.018 | $0.9874 | $1.048 |
| 2031-07-04 | $1.040 | $1.009 | $1.071 |
| 2031-07-05 | $1.018 | $0.9878 | $1.049 |
| 2031-07-06 | $0.9970 | $0.9671 | $1.027 |
| 2031-07-07 | $1.012 | $0.9820 | $1.043 |
| 2031-07-08 | $1.021 | $0.9902 | $1.051 |
| 2031-07-09 | $1.043 | $1.012 | $1.074 |
| 2031-07-10 | $1.036 | $1.005 | $1.067 |
| 2031-07-11 | $1.015 | $0.9841 | $1.045 |
| 2031-07-12 | $1.037 | $1.006 | $1.068 |
| 2031-07-13 | $1.048 | $1.017 | $1.079 |
| 2031-07-14 | $1.026 | $0.9952 | $1.057 |
| 2031-07-15 | $1.020 | $0.9897 | $1.051 |
| 2031-07-16 | $1.043 | $1.011 | $1.074 |
| 2031-07-17 | $1.021 | $0.9901 | $1.051 |
| 2031-07-18 | $0.9993 | $0.9694 | $1.029 |
| 2031-07-19 | $0.9861 | $0.9565 | $1.016 |
| 2031-07-20 | $1.008 | $0.9774 | $1.038 |
| 2031-07-21 | $0.9865 | $0.9569 | $1.016 |
| 2031-07-22 | $1.008 | $0.9779 | $1.038 |
| 2031-07-23 | $0.9869 | $0.9573 | $1.017 |
| 2031-07-24 | $1.009 | $0.9783 | $1.039 |
| 2031-07-25 | $1.031 | $0.9997 | $1.061 |
| 2031-07-26 | $1.029 | $0.9983 | $1.060 |
| 2031-07-27 | $1.052 | $1.020 | $1.083 |
| 2031-07-28 | $1.030 | $0.9988 | $1.061 |
| 2031-07-29 | $1.008 | $0.9778 | $1.038 |
| 2031-07-30 | $1.024 | $0.9929 | $1.054 |
| 2031-07-31 | $1.032 | $1.001 | $1.063 |
| 2031 August | |||
| 2031-08-01 | $1.055 | $1.023 | $1.086 |
| 2031-08-02 | $1.048 | $1.016 | $1.079 |
| 2031-08-03 | $1.026 | $0.9949 | $1.056 |
| 2031-08-04 | $1.048 | $1.017 | $1.080 |
| 2031-08-05 | $1.060 | $1.028 | $1.091 |
| 2031-08-06 | $1.037 | $1.006 | $1.068 |
| 2031-08-07 | $1.032 | $1.001 | $1.063 |
| 2031-08-08 | $1.054 | $1.023 | $1.086 |
| 2031-08-09 | $1.032 | $1.001 | $1.063 |
| 2031-08-10 | $1.010 | $0.9801 | $1.041 |
| 2031-08-11 | $0.9970 | $0.9671 | $1.027 |
| 2031-08-12 | $1.019 | $0.9882 | $1.049 |
| 2031-08-13 | $0.9974 | $0.9675 | $1.027 |
| 2031-08-14 | $1.019 | $0.9887 | $1.050 |
| 2031-08-15 | $0.9979 | $0.9679 | $1.028 |
| 2031-08-16 | $1.020 | $0.9891 | $1.050 |
| 2031-08-17 | $1.042 | $1.011 | $1.073 |
| 2031-08-18 | $1.041 | $1.009 | $1.072 |
| 2031-08-19 | $1.063 | $1.031 | $1.095 |
| 2031-08-20 | $1.041 | $1.010 | $1.072 |
| 2031-08-21 | $1.019 | $0.9886 | $1.050 |
| 2031-08-22 | $1.035 | $1.004 | $1.066 |
| 2031-08-23 | $1.043 | $1.012 | $1.075 |
| 2031-08-24 | $1.066 | $1.034 | $1.098 |
| 2031-08-25 | $1.059 | $1.028 | $1.091 |
| 2031-08-26 | $1.037 | $1.006 | $1.068 |
| 2031-08-27 | $1.060 | $1.028 | $1.092 |
| 2031-08-28 | $1.071 | $1.039 | $1.103 |
| 2031-08-29 | $1.049 | $1.017 | $1.080 |
| 2031-08-30 | $1.043 | $1.012 | $1.074 |
| 2031-08-31 | $1.066 | $1.034 | $1.098 |
| 2031 September | |||
| 2031-09-01 | $1.043 | $1.012 | $1.075 |
| 2031-09-02 | $1.022 | $0.9909 | $1.052 |
| 2031-09-03 | $1.008 | $0.9778 | $1.038 |
| 2031-09-04 | $1.030 | $0.9992 | $1.061 |
| 2031-09-05 | $1.008 | $0.9782 | $1.039 |
| 2031-09-06 | $1.031 | $0.9996 | $1.061 |
| 2031-09-07 | $1.009 | $0.9786 | $1.039 |
| 2031-09-08 | $1.031 | $1.000 | $1.062 |
| 2031-09-09 | $1.053 | $1.022 | $1.085 |
| 2031-09-10 | $1.052 | $1.021 | $1.084 |
| 2031-09-11 | $1.075 | $1.043 | $1.107 |
| 2031-09-12 | $1.053 | $1.021 | $1.084 |
| 2031-09-13 | $1.030 | $0.9995 | $1.061 |
| 2031-09-14 | $1.046 | $1.015 | $1.078 |
| 2031-09-15 | $1.055 | $1.023 | $1.087 |
| 2031-09-16 | $1.078 | $1.046 | $1.110 |
| 2031-09-17 | $1.071 | $1.039 | $1.103 |
| 2031-09-18 | $1.049 | $1.017 | $1.080 |
| 2031-09-19 | $1.071 | $1.039 | $1.104 |
| 2031-09-20 | $1.083 | $1.051 | $1.116 |
| 2031-09-21 | $1.060 | $1.029 | $1.092 |
| 2031-09-22 | $1.055 | $1.023 | $1.086 |
| 2031-09-23 | $1.078 | $1.045 | $1.110 |
| 2031-09-24 | $1.055 | $1.023 | $1.087 |