Current ALCOX price: $0.3715
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3798 | $0.3684 | $0.3912 |
| 2026-01-02 | $0.3747 | $0.3635 | $0.3860 |
| 2026-01-03 | $0.3829 | $0.3714 | $0.3944 |
| 2026-01-04 | $0.3749 | $0.3636 | $0.3861 |
| 2026-01-05 | $0.3831 | $0.3716 | $0.3946 |
| 2026-01-06 | $0.3750 | $0.3638 | $0.3863 |
| 2026-01-07 | $0.3832 | $0.3718 | $0.3947 |
| 2026-01-08 | $0.3916 | $0.3799 | $0.4034 |
| 2026-01-09 | $0.3911 | $0.3794 | $0.4028 |
| 2026-01-10 | $0.3997 | $0.3877 | $0.4117 |
| 2026-01-11 | $0.3913 | $0.3795 | $0.4030 |
| 2026-01-12 | $0.3831 | $0.3716 | $0.3946 |
| 2026-01-13 | $0.3890 | $0.3773 | $0.4006 |
| 2026-01-14 | $0.3922 | $0.3804 | $0.4040 |
| 2026-01-15 | $0.4008 | $0.3888 | $0.4128 |
| 2026-01-16 | $0.3981 | $0.3862 | $0.4101 |
| 2026-01-17 | $0.3898 | $0.3781 | $0.4015 |
| 2026-01-18 | $0.3983 | $0.3864 | $0.4103 |
| 2026-01-19 | $0.4027 | $0.3906 | $0.4147 |
| 2026-01-20 | $0.3942 | $0.3824 | $0.4060 |
| 2026-01-21 | $0.3920 | $0.3803 | $0.4038 |
| 2026-01-22 | $0.4006 | $0.3886 | $0.4126 |
| 2026-01-23 | $0.3922 | $0.3804 | $0.4040 |
| 2026-01-24 | $0.3840 | $0.3724 | $0.3955 |
| 2026-01-25 | $0.3789 | $0.3675 | $0.3902 |
| 2026-01-26 | $0.3872 | $0.3755 | $0.3988 |
| 2026-01-27 | $0.3790 | $0.3677 | $0.3904 |
| 2026-01-28 | $0.3873 | $0.3757 | $0.3989 |
| 2026-01-29 | $0.3792 | $0.3678 | $0.3906 |
| 2026-01-30 | $0.3875 | $0.3759 | $0.3991 |
| 2026-01-31 | $0.3960 | $0.3841 | $0.4078 |
| 2026 February | |||
| 2026-02-01 | $0.3954 | $0.3836 | $0.4073 |
| 2026-02-02 | $0.4041 | $0.3920 | $0.4162 |
| 2026-02-03 | $0.3956 | $0.3837 | $0.4075 |
| 2026-02-04 | $0.3873 | $0.3757 | $0.3989 |
| 2026-02-05 | $0.3933 | $0.3815 | $0.4051 |
| 2026-02-06 | $0.3965 | $0.3846 | $0.4084 |
| 2026-02-07 | $0.4052 | $0.3930 | $0.4174 |
| 2026-02-08 | $0.4025 | $0.3905 | $0.4146 |
| 2026-02-09 | $0.3941 | $0.3823 | $0.4059 |
| 2026-02-10 | $0.4027 | $0.3906 | $0.4148 |
| 2026-02-11 | $0.4071 | $0.3949 | $0.4193 |
| 2026-02-12 | $0.3986 | $0.3866 | $0.4105 |
| 2026-02-13 | $0.3964 | $0.3845 | $0.4082 |
| 2026-02-14 | $0.4050 | $0.3929 | $0.4172 |
| 2026-02-15 | $0.3965 | $0.3846 | $0.4084 |
| 2026-02-16 | $0.3882 | $0.3766 | $0.3998 |
| 2026-02-17 | $0.3831 | $0.3716 | $0.3946 |
| 2026-02-18 | $0.3914 | $0.3797 | $0.4032 |
| 2026-02-19 | $0.3832 | $0.3717 | $0.3947 |
| 2026-02-20 | $0.3916 | $0.3799 | $0.4034 |
| 2026-02-21 | $0.3834 | $0.3719 | $0.3949 |
| 2026-02-22 | $0.3918 | $0.3800 | $0.4035 |
| 2026-02-23 | $0.4003 | $0.3883 | $0.4123 |
| 2026-02-24 | $0.3998 | $0.3878 | $0.4118 |
| 2026-02-25 | $0.4085 | $0.3963 | $0.4208 |
| 2026-02-26 | $0.4000 | $0.3880 | $0.4120 |
| 2026-02-27 | $0.3916 | $0.3798 | $0.4033 |
| 2026-02-28 | $0.3976 | $0.3857 | $0.4096 |
| 2026 March | |||
| 2026-03-01 | $0.4009 | $0.3889 | $0.4129 |
| 2026-03-02 | $0.4097 | $0.3974 | $0.4220 |
| 2026-03-03 | $0.4070 | $0.3948 | $0.4192 |
| 2026-03-04 | $0.3985 | $0.3865 | $0.4104 |
| 2026-03-05 | $0.4072 | $0.3949 | $0.4194 |
| 2026-03-06 | $0.4116 | $0.3993 | $0.4240 |
| 2026-03-07 | $0.4030 | $0.3909 | $0.4151 |
| 2026-03-08 | $0.4007 | $0.3887 | $0.4128 |
| 2026-03-09 | $0.4095 | $0.3972 | $0.4218 |
| 2026-03-10 | $0.4009 | $0.3889 | $0.4129 |
| 2026-03-11 | $0.3925 | $0.3807 | $0.4043 |
| 2026-03-12 | $0.3873 | $0.3757 | $0.3989 |
| 2026-03-13 | $0.3958 | $0.3839 | $0.4076 |
| 2026-03-14 | $0.3875 | $0.3758 | $0.3991 |
| 2026-03-15 | $0.3959 | $0.3841 | $0.4078 |
| 2026-03-16 | $0.3876 | $0.3760 | $0.3993 |
| 2026-03-17 | $0.3961 | $0.3842 | $0.4080 |
| 2026-03-18 | $0.4048 | $0.3926 | $0.4169 |
| 2026-03-19 | $0.4042 | $0.3921 | $0.4164 |
| 2026-03-20 | $0.4131 | $0.4007 | $0.4255 |
| 2026-03-21 | $0.4044 | $0.3923 | $0.4165 |
| 2026-03-22 | $0.3959 | $0.3840 | $0.4078 |
| 2026-03-23 | $0.4020 | $0.3900 | $0.4141 |
| 2026-03-24 | $0.4054 | $0.3932 | $0.4175 |
| 2026-03-25 | $0.4142 | $0.4018 | $0.4266 |
| 2026-03-26 | $0.4115 | $0.3991 | $0.4238 |
| 2026-03-27 | $0.4029 | $0.3908 | $0.4149 |
| 2026-03-28 | $0.4117 | $0.3993 | $0.4240 |
| 2026-03-29 | $0.4162 | $0.4037 | $0.4286 |
| 2026-03-30 | $0.4074 | $0.3952 | $0.4197 |
| 2026-03-31 | $0.4052 | $0.3930 | $0.4173 |
| 2026 April | |||
| 2026-04-01 | $0.4140 | $0.4016 | $0.4264 |
| 2026-04-02 | $0.4053 | $0.3932 | $0.4175 |
| 2026-04-03 | $0.3968 | $0.3849 | $0.4087 |
| 2026-04-04 | $0.3916 | $0.3798 | $0.4033 |
| 2026-04-05 | $0.4001 | $0.3881 | $0.4121 |
| 2026-04-06 | $0.3917 | $0.3800 | $0.4035 |
| 2026-04-07 | $0.4003 | $0.3883 | $0.4123 |
| 2026-04-08 | $0.3919 | $0.3802 | $0.4037 |
| 2026-04-09 | $0.4005 | $0.3885 | $0.4125 |
| 2026-04-10 | $0.4092 | $0.3970 | $0.4215 |
| 2026-04-11 | $0.4087 | $0.3964 | $0.4210 |
| 2026-04-12 | $0.4176 | $0.4051 | $0.4302 |
| 2026-04-13 | $0.4089 | $0.3966 | $0.4211 |
| 2026-04-14 | $0.4003 | $0.3883 | $0.4123 |
| 2026-04-15 | $0.4065 | $0.3943 | $0.4187 |
| 2026-04-16 | $0.4098 | $0.3975 | $0.4221 |
| 2026-04-17 | $0.4188 | $0.4062 | $0.4314 |
| 2026-04-18 | $0.4160 | $0.4036 | $0.4285 |
| 2026-04-19 | $0.4073 | $0.3951 | $0.4195 |
| 2026-04-20 | $0.4162 | $0.4037 | $0.4287 |
| 2026-04-21 | $0.4208 | $0.4081 | $0.4334 |
| 2026-04-22 | $0.4119 | $0.3996 | $0.4243 |
| 2026-04-23 | $0.4096 | $0.3974 | $0.4219 |
| 2026-04-24 | $0.4186 | $0.4060 | $0.4312 |
| 2026-04-25 | $0.4098 | $0.3975 | $0.4221 |
| 2026-04-26 | $0.4012 | $0.3892 | $0.4133 |
| 2026-04-27 | $0.3959 | $0.3840 | $0.4078 |
| 2026-04-28 | $0.4046 | $0.3924 | $0.4167 |
| 2026-04-29 | $0.3961 | $0.3842 | $0.4080 |
| 2026-04-30 | $0.4047 | $0.3926 | $0.4169 |
| 2026 May | |||
| 2026-05-01 | $0.3962 | $0.3844 | $0.4081 |
| 2026-05-02 | $0.4049 | $0.3928 | $0.4171 |
| 2026-05-03 | $0.4138 | $0.4013 | $0.4262 |
| 2026-05-04 | $0.4132 | $0.4008 | $0.4256 |
| 2026-05-05 | $0.4222 | $0.4096 | $0.4349 |
| 2026-05-06 | $0.4134 | $0.4010 | $0.4258 |
| 2026-05-07 | $0.4047 | $0.3926 | $0.4169 |
| 2026-05-08 | $0.4110 | $0.3986 | $0.4233 |
| 2026-05-09 | $0.4144 | $0.4019 | $0.4268 |
| 2026-05-10 | $0.4234 | $0.4107 | $0.4361 |
| 2026-05-11 | $0.4206 | $0.4080 | $0.4333 |
| 2026-05-12 | $0.4118 | $0.3995 | $0.4242 |
| 2026-05-13 | $0.4208 | $0.4082 | $0.4334 |
| 2026-05-14 | $0.4254 | $0.4127 | $0.4382 |
| 2026-05-15 | $0.4165 | $0.4040 | $0.4290 |
| 2026-05-16 | $0.4142 | $0.4017 | $0.4266 |
| 2026-05-17 | $0.4232 | $0.4105 | $0.4359 |
| 2026-05-18 | $0.4143 | $0.4019 | $0.4268 |
| 2026-05-19 | $0.4057 | $0.3935 | $0.4178 |
| 2026-05-20 | $0.4003 | $0.3883 | $0.4123 |
| 2026-05-21 | $0.4090 | $0.3968 | $0.4213 |
| 2026-05-22 | $0.4005 | $0.3884 | $0.4125 |
| 2026-05-23 | $0.4092 | $0.3969 | $0.4215 |
| 2026-05-24 | $0.4006 | $0.3886 | $0.4126 |
| 2026-05-25 | $0.4094 | $0.3971 | $0.4217 |
| 2026-05-26 | $0.4183 | $0.4058 | $0.4309 |
| 2026-05-27 | $0.4178 | $0.4052 | $0.4303 |
| 2026-05-28 | $0.4269 | $0.4141 | $0.4397 |
| 2026-05-29 | $0.4180 | $0.4054 | $0.4305 |
| 2026-05-30 | $0.4092 | $0.3969 | $0.4215 |
| 2026-05-31 | $0.4155 | $0.4030 | $0.4280 |
| 2026 June | |||
| 2026-06-01 | $0.4189 | $0.4064 | $0.4315 |
| 2026-06-02 | $0.4281 | $0.4153 | $0.4409 |
| 2026-06-03 | $0.4253 | $0.4125 | $0.4380 |
| 2026-06-04 | $0.4164 | $0.4039 | $0.4289 |
| 2026-06-05 | $0.4255 | $0.4127 | $0.4382 |
| 2026-06-06 | $0.4301 | $0.4172 | $0.4430 |
| 2026-06-07 | $0.4211 | $0.4085 | $0.4337 |
| 2026-06-08 | $0.4188 | $0.4062 | $0.4313 |
| 2026-06-09 | $0.4279 | $0.4151 | $0.4407 |
| 2026-06-10 | $0.4189 | $0.4064 | $0.4315 |
| 2026-06-11 | $0.4101 | $0.3978 | $0.4224 |
| 2026-06-12 | $0.4047 | $0.3926 | $0.4169 |
| 2026-06-13 | $0.4136 | $0.4012 | $0.4260 |
| 2026-06-14 | $0.4049 | $0.3927 | $0.4170 |
| 2026-06-15 | $0.4137 | $0.4013 | $0.4261 |
| 2026-06-16 | $0.4051 | $0.3929 | $0.4172 |
| 2026-06-17 | $0.4139 | $0.4015 | $0.4263 |
| 2026-06-18 | $0.4230 | $0.4103 | $0.4356 |
| 2026-06-19 | $0.4224 | $0.4097 | $0.4351 |
| 2026-06-20 | $0.4316 | $0.4187 | $0.4446 |
| 2026-06-21 | $0.4226 | $0.4099 | $0.4353 |
| 2026-06-22 | $0.4137 | $0.4013 | $0.4261 |
| 2026-06-23 | $0.4201 | $0.4075 | $0.4327 |
| 2026-06-24 | $0.4236 | $0.4109 | $0.4363 |
| 2026-06-25 | $0.4328 | $0.4199 | $0.4458 |
| 2026-06-26 | $0.4300 | $0.4171 | $0.4429 |
| 2026-06-27 | $0.4210 | $0.4083 | $0.4336 |
| 2026-06-28 | $0.4302 | $0.4173 | $0.4431 |
| 2026-06-29 | $0.4349 | $0.4218 | $0.4479 |
| 2026-06-30 | $0.4257 | $0.4130 | $0.4385 |
| 2026 July | |||
| 2026-07-01 | $0.4234 | $0.4107 | $0.4361 |
| 2026-07-02 | $0.4326 | $0.4197 | $0.4456 |
| 2026-07-03 | $0.4236 | $0.4109 | $0.4363 |
| 2026-07-04 | $0.4147 | $0.4022 | $0.4271 |
| 2026-07-05 | $0.4092 | $0.3969 | $0.4215 |
| 2026-07-06 | $0.4181 | $0.4056 | $0.4307 |
| 2026-07-07 | $0.4094 | $0.3971 | $0.4216 |
| 2026-07-08 | $0.4183 | $0.4058 | $0.4309 |
| 2026-07-09 | $0.4095 | $0.3972 | $0.4218 |
| 2026-07-10 | $0.4185 | $0.4059 | $0.4310 |
| 2026-07-11 | $0.4276 | $0.4148 | $0.4405 |
| 2026-07-12 | $0.4271 | $0.4143 | $0.4399 |
| 2026-07-13 | $0.4364 | $0.4233 | $0.4495 |
| 2026-07-14 | $0.4273 | $0.4144 | $0.4401 |
| 2026-07-15 | $0.4183 | $0.4057 | $0.4308 |
| 2026-07-16 | $0.4247 | $0.4120 | $0.4375 |
| 2026-07-17 | $0.4283 | $0.4154 | $0.4411 |
| 2026-07-18 | $0.4376 | $0.4245 | $0.4508 |
| 2026-07-19 | $0.4347 | $0.4217 | $0.4478 |
| 2026-07-20 | $0.4256 | $0.4129 | $0.4384 |
| 2026-07-21 | $0.4349 | $0.4219 | $0.4480 |
| 2026-07-22 | $0.4397 | $0.4265 | $0.4529 |
| 2026-07-23 | $0.4305 | $0.4175 | $0.4434 |
| 2026-07-24 | $0.4281 | $0.4152 | $0.4409 |
| 2026-07-25 | $0.4374 | $0.4243 | $0.4505 |
| 2026-07-26 | $0.4282 | $0.4154 | $0.4411 |
| 2026-07-27 | $0.4193 | $0.4067 | $0.4318 |
| 2026-07-28 | $0.4137 | $0.4013 | $0.4261 |
| 2026-07-29 | $0.4228 | $0.4101 | $0.4354 |
| 2026-07-30 | $0.4139 | $0.4015 | $0.4263 |
| 2026-07-31 | $0.4229 | $0.4102 | $0.4356 |
| 2026 August | |||
| 2026-08-01 | $0.4141 | $0.4016 | $0.4265 |
| 2026-08-02 | $0.4231 | $0.4104 | $0.4358 |
| 2026-08-03 | $0.4324 | $0.4194 | $0.4453 |
| 2026-08-04 | $0.4318 | $0.4188 | $0.4447 |
| 2026-08-05 | $0.4412 | $0.4280 | $0.4545 |
| 2026-08-06 | $0.4320 | $0.4190 | $0.4449 |
| 2026-08-07 | $0.4229 | $0.4102 | $0.4356 |
| 2026-08-08 | $0.4294 | $0.4166 | $0.4423 |
| 2026-08-09 | $0.4330 | $0.4200 | $0.4460 |
| 2026-08-10 | $0.4425 | $0.4292 | $0.4557 |
| 2026-08-11 | $0.4396 | $0.4264 | $0.4527 |
| 2026-08-12 | $0.4303 | $0.4174 | $0.4432 |
| 2026-08-13 | $0.4397 | $0.4265 | $0.4529 |
| 2026-08-14 | $0.4445 | $0.4312 | $0.4579 |
| 2026-08-15 | $0.4352 | $0.4222 | $0.4483 |
| 2026-08-16 | $0.4328 | $0.4198 | $0.4458 |
| 2026-08-17 | $0.4423 | $0.4290 | $0.4555 |
| 2026-08-18 | $0.4330 | $0.4200 | $0.4460 |
| 2026-08-19 | $0.4239 | $0.4112 | $0.4366 |
| 2026-08-20 | $0.4183 | $0.4057 | $0.4308 |
| 2026-08-21 | $0.4274 | $0.4146 | $0.4403 |
| 2026-08-22 | $0.4185 | $0.4059 | $0.4310 |
| 2026-08-23 | $0.4276 | $0.4148 | $0.4404 |
| 2026-08-24 | $0.4186 | $0.4061 | $0.4312 |
| 2026-08-25 | $0.4278 | $0.4150 | $0.4406 |
| 2026-08-26 | $0.4371 | $0.4240 | $0.4503 |
| 2026-08-27 | $0.4366 | $0.4235 | $0.4497 |
| 2026-08-28 | $0.4461 | $0.4327 | $0.4595 |
| 2026-08-29 | $0.4368 | $0.4236 | $0.4499 |
| 2026-08-30 | $0.4276 | $0.4148 | $0.4404 |
| 2026-08-31 | $0.4342 | $0.4212 | $0.4472 |
| 2026 September | |||
| 2026-09-01 | $0.4378 | $0.4246 | $0.4509 |
| 2026-09-02 | $0.4474 | $0.4339 | $0.4608 |
| 2026-09-03 | $0.4444 | $0.4311 | $0.4577 |
| 2026-09-04 | $0.4351 | $0.4220 | $0.4481 |
| 2026-09-05 | $0.4446 | $0.4313 | $0.4579 |
| 2026-09-06 | $0.4495 | $0.4360 | $0.4629 |
| 2026-09-07 | $0.4400 | $0.4268 | $0.4532 |
| 2026-09-08 | $0.4376 | $0.4245 | $0.4507 |
| 2026-09-09 | $0.4471 | $0.4337 | $0.4606 |
| 2026-09-10 | $0.4378 | $0.4246 | $0.4509 |
| 2026-09-11 | $0.4286 | $0.4157 | $0.4414 |
| 2026-09-12 | $0.4229 | $0.4102 | $0.4356 |
| 2026-09-13 | $0.4322 | $0.4192 | $0.4451 |
| 2026-09-14 | $0.4231 | $0.4104 | $0.4358 |
| 2026-09-15 | $0.4323 | $0.4194 | $0.4453 |
| 2026-09-16 | $0.4233 | $0.4106 | $0.4360 |
| 2026-09-17 | $0.4325 | $0.4195 | $0.4455 |
| 2026-09-18 | $0.4420 | $0.4287 | $0.4552 |
| 2026-09-19 | $0.4414 | $0.4282 | $0.4546 |
| 2026-09-20 | $0.4510 | $0.4375 | $0.4646 |
| 2026-09-21 | $0.4416 | $0.4283 | $0.4548 |
| 2026-09-22 | $0.4323 | $0.4193 | $0.4453 |
| 2026-09-23 | $0.4390 | $0.4258 | $0.4522 |
| 2026-09-24 | $0.4426 | $0.4293 | $0.4559 |
| 2026-09-25 | $0.4523 | $0.4387 | $0.4659 |