Current ALDNX price: $15.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6838 | $0.6633 | $0.7043 |
| 2030-01-02 | $0.6838 | $0.6633 | $0.7043 |
| 2030-01-03 | $0.6902 | $0.6695 | $0.7109 |
| 2030-01-04 | $0.6833 | $0.6628 | $0.7038 |
| 2030-01-05 | $0.6789 | $0.6585 | $0.6993 |
| 2030-01-06 | $0.6852 | $0.6647 | $0.7058 |
| 2030-01-07 | $0.6784 | $0.6581 | $0.6988 |
| 2030-01-08 | $0.6763 | $0.6560 | $0.6966 |
| 2030-01-09 | $0.6826 | $0.6621 | $0.7031 |
| 2030-01-10 | $0.6847 | $0.6641 | $0.7052 |
| 2030-01-11 | $0.6785 | $0.6581 | $0.6988 |
| 2030-01-12 | $0.6717 | $0.6516 | $0.6919 |
| 2030-01-13 | $0.6738 | $0.6536 | $0.6940 |
| 2030-01-14 | $0.6801 | $0.6597 | $0.7005 |
| 2030-01-15 | $0.6759 | $0.6556 | $0.6962 |
| 2030-01-16 | $0.6692 | $0.6491 | $0.6892 |
| 2030-01-17 | $0.6713 | $0.6511 | $0.6914 |
| 2030-01-18 | $0.6775 | $0.6572 | $0.6979 |
| 2030-01-19 | $0.6708 | $0.6507 | $0.6909 |
| 2030-01-20 | $0.6641 | $0.6442 | $0.6840 |
| 2030-01-21 | $0.6703 | $0.6502 | $0.6904 |
| 2030-01-22 | $0.6661 | $0.6462 | $0.6861 |
| 2030-01-23 | $0.6595 | $0.6397 | $0.6793 |
| 2030-01-24 | $0.6529 | $0.6334 | $0.6725 |
| 2030-01-25 | $0.6529 | $0.6334 | $0.6725 |
| 2030-01-26 | $0.6590 | $0.6393 | $0.6788 |
| 2030-01-27 | $0.6525 | $0.6329 | $0.6720 |
| 2030-01-28 | $0.6483 | $0.6288 | $0.6677 |
| 2030-01-29 | $0.6543 | $0.6347 | $0.6740 |
| 2030-01-30 | $0.6478 | $0.6284 | $0.6673 |
| 2030-01-31 | $0.6458 | $0.6264 | $0.6652 |
| 2030 February | |||
| 2030-02-01 | $0.6518 | $0.6323 | $0.6714 |
| 2030-02-02 | $0.6538 | $0.6342 | $0.6734 |
| 2030-02-03 | $0.6479 | $0.6284 | $0.6673 |
| 2030-02-04 | $0.6414 | $0.6222 | $0.6607 |
| 2030-02-05 | $0.6434 | $0.6241 | $0.6627 |
| 2030-02-06 | $0.6494 | $0.6300 | $0.6689 |
| 2030-02-07 | $0.6454 | $0.6260 | $0.6648 |
| 2030-02-08 | $0.6390 | $0.6198 | $0.6581 |
| 2030-02-09 | $0.6410 | $0.6218 | $0.6602 |
| 2030-02-10 | $0.6470 | $0.6276 | $0.6664 |
| 2030-02-11 | $0.6405 | $0.6213 | $0.6598 |
| 2030-02-12 | $0.6342 | $0.6151 | $0.6532 |
| 2030-02-13 | $0.6401 | $0.6209 | $0.6593 |
| 2030-02-14 | $0.6361 | $0.6170 | $0.6552 |
| 2030-02-15 | $0.6298 | $0.6109 | $0.6487 |
| 2030-02-16 | $0.6235 | $0.6048 | $0.6422 |
| 2030-02-17 | $0.6235 | $0.6048 | $0.6422 |
| 2030-02-18 | $0.6293 | $0.6104 | $0.6482 |
| 2030-02-19 | $0.6230 | $0.6044 | $0.6417 |
| 2030-02-20 | $0.6191 | $0.6005 | $0.6376 |
| 2030-02-21 | $0.6248 | $0.6061 | $0.6436 |
| 2030-02-22 | $0.6186 | $0.6000 | $0.6372 |
| 2030-02-23 | $0.6167 | $0.5982 | $0.6352 |
| 2030-02-24 | $0.6224 | $0.6038 | $0.6411 |
| 2030-02-25 | $0.6243 | $0.6056 | $0.6430 |
| 2030-02-26 | $0.6187 | $0.6001 | $0.6372 |
| 2030-02-27 | $0.6125 | $0.5941 | $0.6309 |
| 2030-02-28 | $0.6144 | $0.5960 | $0.6328 |
| 2030 March | |||
| 2030-03-01 | $0.6202 | $0.6015 | $0.6388 |
| 2030-03-02 | $0.6163 | $0.5978 | $0.6348 |
| 2030-03-03 | $0.6102 | $0.5919 | $0.6285 |
| 2030-03-04 | $0.6121 | $0.5937 | $0.6305 |
| 2030-03-05 | $0.6178 | $0.5993 | $0.6363 |
| 2030-03-06 | $0.6117 | $0.5933 | $0.6300 |
| 2030-03-07 | $0.6056 | $0.5874 | $0.6237 |
| 2030-03-08 | $0.6112 | $0.5929 | $0.6296 |
| 2030-03-09 | $0.6074 | $0.5892 | $0.6256 |
| 2030-03-10 | $0.6014 | $0.5833 | $0.6194 |
| 2030-03-11 | $0.5954 | $0.5775 | $0.6132 |
| 2030-03-12 | $0.5954 | $0.5775 | $0.6132 |
| 2030-03-13 | $0.6009 | $0.5829 | $0.6190 |
| 2030-03-14 | $0.5949 | $0.5771 | $0.6128 |
| 2030-03-15 | $0.5911 | $0.5734 | $0.6089 |
| 2030-03-16 | $0.5967 | $0.5788 | $0.6146 |
| 2030-03-17 | $0.5907 | $0.5730 | $0.6084 |
| 2030-03-18 | $0.5889 | $0.5712 | $0.6065 |
| 2030-03-19 | $0.5944 | $0.5765 | $0.6122 |
| 2030-03-20 | $0.5962 | $0.5783 | $0.6140 |
| 2030-03-21 | $0.5908 | $0.5730 | $0.6085 |
| 2030-03-22 | $0.5849 | $0.5673 | $0.6024 |
| 2030-03-23 | $0.5867 | $0.5691 | $0.6043 |
| 2030-03-24 | $0.5922 | $0.5744 | $0.6099 |
| 2030-03-25 | $0.5885 | $0.5709 | $0.6062 |
| 2030-03-26 | $0.5826 | $0.5652 | $0.6001 |
| 2030-03-27 | $0.5845 | $0.5670 | $0.6020 |
| 2030-03-28 | $0.5899 | $0.5723 | $0.6076 |
| 2030-03-29 | $0.5841 | $0.5665 | $0.6016 |
| 2030-03-30 | $0.5783 | $0.5609 | $0.5956 |
| 2030-03-31 | $0.5837 | $0.5661 | $0.6012 |
| 2030 April | |||
| 2030-04-01 | $0.5800 | $0.5626 | $0.5974 |
| 2030-04-02 | $0.5742 | $0.5570 | $0.5915 |
| 2030-04-03 | $0.5685 | $0.5515 | $0.5856 |
| 2030-04-04 | $0.5685 | $0.5515 | $0.5856 |
| 2030-04-05 | $0.5738 | $0.5566 | $0.5910 |
| 2030-04-06 | $0.5681 | $0.5511 | $0.5852 |
| 2030-04-07 | $0.5645 | $0.5475 | $0.5814 |
| 2030-04-08 | $0.5697 | $0.5527 | $0.5868 |
| 2030-04-09 | $0.5641 | $0.5471 | $0.5810 |
| 2030-04-10 | $0.5623 | $0.5454 | $0.5792 |
| 2030-04-11 | $0.5676 | $0.5505 | $0.5846 |
| 2030-04-12 | $0.5693 | $0.5522 | $0.5863 |
| 2030-04-13 | $0.5641 | $0.5472 | $0.5810 |
| 2030-04-14 | $0.5585 | $0.5417 | $0.5752 |
| 2030-04-15 | $0.5602 | $0.5434 | $0.5771 |
| 2030-04-16 | $0.5655 | $0.5485 | $0.5824 |
| 2030-04-17 | $0.5620 | $0.5451 | $0.5788 |
| 2030-04-18 | $0.5564 | $0.5397 | $0.5731 |
| 2030-04-19 | $0.5581 | $0.5414 | $0.5749 |
| 2030-04-20 | $0.5633 | $0.5464 | $0.5802 |
| 2030-04-21 | $0.5577 | $0.5410 | $0.5745 |
| 2030-04-22 | $0.5522 | $0.5356 | $0.5687 |
| 2030-04-23 | $0.5573 | $0.5406 | $0.5740 |
| 2030-04-24 | $0.5539 | $0.5373 | $0.5705 |
| 2030-04-25 | $0.5483 | $0.5319 | $0.5648 |
| 2030-04-26 | $0.5429 | $0.5266 | $0.5592 |
| 2030-04-27 | $0.5429 | $0.5266 | $0.5592 |
| 2030-04-28 | $0.5480 | $0.5315 | $0.5644 |
| 2030-04-29 | $0.5425 | $0.5262 | $0.5588 |
| 2030-04-30 | $0.5390 | $0.5228 | $0.5552 |
| 2030 May | |||
| 2030-05-01 | $0.5441 | $0.5277 | $0.5604 |
| 2030-05-02 | $0.5386 | $0.5225 | $0.5548 |
| 2030-05-03 | $0.5369 | $0.5208 | $0.5530 |
| 2030-05-04 | $0.5420 | $0.5257 | $0.5582 |
| 2030-05-05 | $0.5436 | $0.5273 | $0.5599 |
| 2030-05-06 | $0.5387 | $0.5225 | $0.5548 |
| 2030-05-07 | $0.5333 | $0.5173 | $0.5493 |
| 2030-05-08 | $0.5350 | $0.5189 | $0.5510 |
| 2030-05-09 | $0.5400 | $0.5238 | $0.5562 |
| 2030-05-10 | $0.5366 | $0.5205 | $0.5527 |
| 2030-05-11 | $0.5313 | $0.5153 | $0.5472 |
| 2030-05-12 | $0.5330 | $0.5170 | $0.5490 |
| 2030-05-13 | $0.5379 | $0.5218 | $0.5541 |
| 2030-05-14 | $0.5326 | $0.5166 | $0.5486 |
| 2030-05-15 | $0.5273 | $0.5115 | $0.5431 |
| 2030-05-16 | $0.5322 | $0.5162 | $0.5482 |
| 2030-05-17 | $0.5289 | $0.5130 | $0.5448 |
| 2030-05-18 | $0.5236 | $0.5079 | $0.5393 |
| 2030-05-19 | $0.5184 | $0.5029 | $0.5340 |
| 2030-05-20 | $0.5184 | $0.5029 | $0.5340 |
| 2030-05-21 | $0.5232 | $0.5075 | $0.5389 |
| 2030-05-22 | $0.5180 | $0.5025 | $0.5336 |
| 2030-05-23 | $0.5147 | $0.4993 | $0.5301 |
| 2030-05-24 | $0.5195 | $0.5039 | $0.5351 |
| 2030-05-25 | $0.5143 | $0.4989 | $0.5298 |
| 2030-05-26 | $0.5127 | $0.4973 | $0.5281 |
| 2030-05-27 | $0.5175 | $0.5020 | $0.5330 |
| 2030-05-28 | $0.5191 | $0.5035 | $0.5347 |
| 2030-05-29 | $0.5144 | $0.4989 | $0.5298 |
| 2030-05-30 | $0.5093 | $0.4940 | $0.5245 |
| 2030-05-31 | $0.5109 | $0.4955 | $0.5262 |
| 2030 June | |||
| 2030-06-01 | $0.5156 | $0.5002 | $0.5311 |
| 2030-06-02 | $0.5124 | $0.4970 | $0.5278 |
| 2030-06-03 | $0.5073 | $0.4921 | $0.5225 |
| 2030-06-04 | $0.5089 | $0.4937 | $0.5242 |
| 2030-06-05 | $0.5137 | $0.4983 | $0.5291 |
| 2030-06-06 | $0.5086 | $0.4933 | $0.5238 |
| 2030-06-07 | $0.5035 | $0.4884 | $0.5186 |
| 2030-06-08 | $0.5082 | $0.4929 | $0.5234 |
| 2030-06-09 | $0.5050 | $0.4899 | $0.5202 |
| 2030-06-10 | $0.5000 | $0.4850 | $0.5150 |
| 2030-06-11 | $0.4950 | $0.4802 | $0.5099 |
| 2030-06-12 | $0.4950 | $0.4802 | $0.5099 |
| 2030-06-13 | $0.4996 | $0.4847 | $0.5146 |
| 2030-06-14 | $0.4947 | $0.4798 | $0.5095 |
| 2030-06-15 | $0.4915 | $0.4768 | $0.5062 |
| 2030-06-16 | $0.4961 | $0.4812 | $0.5110 |
| 2030-06-17 | $0.4911 | $0.4764 | $0.5059 |
| 2030-06-18 | $0.4896 | $0.4749 | $0.5043 |
| 2030-06-19 | $0.4942 | $0.4793 | $0.5090 |
| 2030-06-20 | $0.4957 | $0.4808 | $0.5105 |
| 2030-06-21 | $0.4912 | $0.4764 | $0.5059 |
| 2030-06-22 | $0.4863 | $0.4717 | $0.5009 |
| 2030-06-23 | $0.4878 | $0.4732 | $0.5024 |
| 2030-06-24 | $0.4924 | $0.4776 | $0.5071 |
| 2030-06-25 | $0.4893 | $0.4746 | $0.5040 |
| 2030-06-26 | $0.4844 | $0.4699 | $0.4990 |
| 2030-06-27 | $0.4860 | $0.4714 | $0.5006 |
| 2030-06-28 | $0.4905 | $0.4758 | $0.5052 |
| 2030-06-29 | $0.4856 | $0.4711 | $0.5002 |
| 2030-06-30 | $0.4808 | $0.4664 | $0.4952 |
| 2030 July | |||
| 2030-07-01 | $0.4853 | $0.4707 | $0.4998 |
| 2030-07-02 | $0.4823 | $0.4678 | $0.4967 |
| 2030-07-03 | $0.4775 | $0.4631 | $0.4918 |
| 2030-07-04 | $0.4727 | $0.4585 | $0.4869 |
| 2030-07-05 | $0.4727 | $0.4585 | $0.4869 |
| 2030-07-06 | $0.4771 | $0.4628 | $0.4914 |
| 2030-07-07 | $0.4724 | $0.4582 | $0.4865 |
| 2030-07-08 | $0.4693 | $0.4553 | $0.4834 |
| 2030-07-09 | $0.4737 | $0.4595 | $0.4879 |
| 2030-07-10 | $0.4690 | $0.4549 | $0.4831 |
| 2030-07-11 | $0.4675 | $0.4535 | $0.4815 |
| 2030-07-12 | $0.4719 | $0.4577 | $0.4860 |
| 2030-07-13 | $0.4733 | $0.4591 | $0.4875 |
| 2030-07-14 | $0.4690 | $0.4550 | $0.4831 |
| 2030-07-15 | $0.4644 | $0.4504 | $0.4783 |
| 2030-07-16 | $0.4658 | $0.4518 | $0.4798 |
| 2030-07-17 | $0.4702 | $0.4561 | $0.4843 |
| 2030-07-18 | $0.4672 | $0.4532 | $0.4813 |
| 2030-07-19 | $0.4626 | $0.4487 | $0.4765 |
| 2030-07-20 | $0.4641 | $0.4501 | $0.4780 |
| 2030-07-21 | $0.4684 | $0.4543 | $0.4824 |
| 2030-07-22 | $0.4637 | $0.4498 | $0.4776 |
| 2030-07-23 | $0.4591 | $0.4453 | $0.4729 |
| 2030-07-24 | $0.4634 | $0.4495 | $0.4773 |
| 2030-07-25 | $0.4605 | $0.4467 | $0.4743 |
| 2030-07-26 | $0.4559 | $0.4422 | $0.4696 |
| 2030-07-27 | $0.4514 | $0.4378 | $0.4649 |
| 2030-07-28 | $0.4514 | $0.4378 | $0.4649 |
| 2030-07-29 | $0.4556 | $0.4419 | $0.4693 |
| 2030-07-30 | $0.4511 | $0.4375 | $0.4646 |
| 2030-07-31 | $0.4482 | $0.4347 | $0.4616 |
| 2030 August | |||
| 2030-08-01 | $0.4523 | $0.4388 | $0.4659 |
| 2030-08-02 | $0.4478 | $0.4344 | $0.4613 |
| 2030-08-03 | $0.4464 | $0.4330 | $0.4598 |
| 2030-08-04 | $0.4506 | $0.4371 | $0.4641 |
| 2030-08-05 | $0.4520 | $0.4384 | $0.4655 |
| 2030-08-06 | $0.4479 | $0.4344 | $0.4613 |
| 2030-08-07 | $0.4434 | $0.4301 | $0.4567 |
| 2030-08-08 | $0.4448 | $0.4315 | $0.4582 |
| 2030-08-09 | $0.4490 | $0.4355 | $0.4624 |
| 2030-08-10 | $0.4462 | $0.4328 | $0.4596 |
| 2030-08-11 | $0.4417 | $0.4285 | $0.4550 |
| 2030-08-12 | $0.4431 | $0.4298 | $0.4564 |
| 2030-08-13 | $0.4473 | $0.4338 | $0.4607 |
| 2030-08-14 | $0.4428 | $0.4295 | $0.4561 |
| 2030-08-15 | $0.4384 | $0.4252 | $0.4516 |
| 2030-08-16 | $0.4425 | $0.4292 | $0.4558 |
| 2030-08-17 | $0.4397 | $0.4266 | $0.4529 |
| 2030-08-18 | $0.4354 | $0.4223 | $0.4484 |
| 2030-08-19 | $0.4310 | $0.4181 | $0.4440 |
| 2030-08-20 | $0.4310 | $0.4181 | $0.4440 |
| 2030-08-21 | $0.4350 | $0.4220 | $0.4481 |
| 2030-08-22 | $0.4307 | $0.4178 | $0.4436 |
| 2030-08-23 | $0.4280 | $0.4151 | $0.4408 |
| 2030-08-24 | $0.4319 | $0.4190 | $0.4449 |
| 2030-08-25 | $0.4276 | $0.4148 | $0.4405 |
| 2030-08-26 | $0.4263 | $0.4135 | $0.4391 |
| 2030-08-27 | $0.4303 | $0.4174 | $0.4432 |
| 2030-08-28 | $0.4316 | $0.4186 | $0.4445 |
| 2030-08-29 | $0.4277 | $0.4148 | $0.4405 |
| 2030-08-30 | $0.4234 | $0.4107 | $0.4361 |
| 2030-08-31 | $0.4247 | $0.4120 | $0.4375 |
| 2030 September | |||
| 2030-09-01 | $0.4287 | $0.4159 | $0.4416 |
| 2030-09-02 | $0.4261 | $0.4133 | $0.4388 |
| 2030-09-03 | $0.4218 | $0.4092 | $0.4345 |
| 2030-09-04 | $0.4231 | $0.4105 | $0.4358 |
| 2030-09-05 | $0.4271 | $0.4143 | $0.4399 |
| 2030-09-06 | $0.4228 | $0.4102 | $0.4355 |
| 2030-09-07 | $0.4186 | $0.4061 | $0.4312 |
| 2030-09-08 | $0.4225 | $0.4099 | $0.4352 |
| 2030-09-09 | $0.4199 | $0.4073 | $0.4325 |
| 2030-09-10 | $0.4157 | $0.4033 | $0.4282 |
| 2030-09-11 | $0.4116 | $0.3992 | $0.4239 |
| 2030-09-12 | $0.4116 | $0.3992 | $0.4239 |
| 2030-09-13 | $0.4154 | $0.4030 | $0.4279 |
| 2030-09-14 | $0.4113 | $0.3990 | $0.4236 |
| 2030-09-15 | $0.4087 | $0.3964 | $0.4209 |
| 2030-09-16 | $0.4125 | $0.4001 | $0.4248 |
| 2030-09-17 | $0.4084 | $0.3961 | $0.4206 |
| 2030-09-18 | $0.4071 | $0.3949 | $0.4193 |
| 2030-09-19 | $0.4109 | $0.3986 | $0.4232 |
| 2030-09-20 | $0.4121 | $0.3998 | $0.4245 |
| 2030-09-21 | $0.4084 | $0.3961 | $0.4206 |
| 2030-09-22 | $0.4043 | $0.3922 | $0.4165 |
| 2030-09-23 | $0.4056 | $0.3934 | $0.4178 |
| 2030-09-24 | $0.4094 | $0.3971 | $0.4217 |