Current ALDNX price: $15.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3355 | $0.3254 | $0.3455 |
| 2031-01-02 | $0.3334 | $0.3234 | $0.3434 |
| 2031-01-03 | $0.3301 | $0.3202 | $0.3400 |
| 2031-01-04 | $0.3268 | $0.3170 | $0.3366 |
| 2031-01-05 | $0.3268 | $0.3170 | $0.3366 |
| 2031-01-06 | $0.3298 | $0.3199 | $0.3397 |
| 2031-01-07 | $0.3265 | $0.3167 | $0.3363 |
| 2031-01-08 | $0.3245 | $0.3147 | $0.3342 |
| 2031-01-09 | $0.3275 | $0.3177 | $0.3373 |
| 2031-01-10 | $0.3242 | $0.3145 | $0.3339 |
| 2031-01-11 | $0.3232 | $0.3135 | $0.3329 |
| 2031-01-12 | $0.3262 | $0.3164 | $0.3360 |
| 2031-01-13 | $0.3272 | $0.3174 | $0.3370 |
| 2031-01-14 | $0.3242 | $0.3145 | $0.3340 |
| 2031-01-15 | $0.3210 | $0.3114 | $0.3306 |
| 2031-01-16 | $0.3220 | $0.3124 | $0.3317 |
| 2031-01-17 | $0.3250 | $0.3153 | $0.3348 |
| 2031-01-18 | $0.3230 | $0.3133 | $0.3327 |
| 2031-01-19 | $0.3198 | $0.3102 | $0.3294 |
| 2031-01-20 | $0.3208 | $0.3112 | $0.3304 |
| 2031-01-21 | $0.3238 | $0.3141 | $0.3335 |
| 2031-01-22 | $0.3206 | $0.3110 | $0.3302 |
| 2031-01-23 | $0.3174 | $0.3079 | $0.3269 |
| 2031-01-24 | $0.3203 | $0.3107 | $0.3300 |
| 2031-01-25 | $0.3184 | $0.3088 | $0.3279 |
| 2031-01-26 | $0.3152 | $0.3057 | $0.3246 |
| 2031-01-27 | $0.3120 | $0.3027 | $0.3214 |
| 2031-01-28 | $0.3120 | $0.3027 | $0.3214 |
| 2031-01-29 | $0.3150 | $0.3055 | $0.3244 |
| 2031-01-30 | $0.3118 | $0.3025 | $0.3212 |
| 2031-01-31 | $0.3098 | $0.3005 | $0.3191 |
| 2031 February | |||
| 2031-02-01 | $0.3127 | $0.3033 | $0.3221 |
| 2031-02-02 | $0.3096 | $0.3003 | $0.3189 |
| 2031-02-03 | $0.3086 | $0.2994 | $0.3179 |
| 2031-02-04 | $0.3115 | $0.3022 | $0.3209 |
| 2031-02-05 | $0.3125 | $0.3031 | $0.3218 |
| 2031-02-06 | $0.3096 | $0.3003 | $0.3189 |
| 2031-02-07 | $0.3065 | $0.2973 | $0.3157 |
| 2031-02-08 | $0.3075 | $0.2983 | $0.3167 |
| 2031-02-09 | $0.3104 | $0.3011 | $0.3197 |
| 2031-02-10 | $0.3084 | $0.2992 | $0.3177 |
| 2031-02-11 | $0.3054 | $0.2962 | $0.3145 |
| 2031-02-12 | $0.3063 | $0.2971 | $0.3155 |
| 2031-02-13 | $0.3092 | $0.2999 | $0.3185 |
| 2031-02-14 | $0.3061 | $0.2969 | $0.3153 |
| 2031-02-15 | $0.3031 | $0.2940 | $0.3122 |
| 2031-02-16 | $0.3059 | $0.2967 | $0.3151 |
| 2031-02-17 | $0.3040 | $0.2949 | $0.3131 |
| 2031-02-18 | $0.3010 | $0.2919 | $0.3100 |
| 2031-02-19 | $0.2980 | $0.2890 | $0.3069 |
| 2031-02-20 | $0.2980 | $0.2890 | $0.3069 |
| 2031-02-21 | $0.3008 | $0.2917 | $0.3098 |
| 2031-02-22 | $0.2978 | $0.2888 | $0.3067 |
| 2031-02-23 | $0.2958 | $0.2870 | $0.3047 |
| 2031-02-24 | $0.2986 | $0.2896 | $0.3076 |
| 2031-02-25 | $0.2956 | $0.2868 | $0.3045 |
| 2031-02-26 | $0.2947 | $0.2859 | $0.3035 |
| 2031-02-27 | $0.2975 | $0.2885 | $0.3064 |
| 2031-02-28 | $0.2984 | $0.2894 | $0.3073 |
| 2031 March | |||
| 2031-03-01 | $0.2957 | $0.2868 | $0.3045 |
| 2031-03-02 | $0.2927 | $0.2839 | $0.3015 |
| 2031-03-03 | $0.2936 | $0.2848 | $0.3024 |
| 2031-03-04 | $0.2964 | $0.2875 | $0.3053 |
| 2031-03-05 | $0.2945 | $0.2857 | $0.3034 |
| 2031-03-06 | $0.2916 | $0.2828 | $0.3003 |
| 2031-03-07 | $0.2925 | $0.2837 | $0.3013 |
| 2031-03-08 | $0.2953 | $0.2864 | $0.3041 |
| 2031-03-09 | $0.2923 | $0.2835 | $0.3011 |
| 2031-03-10 | $0.2894 | $0.2807 | $0.2981 |
| 2031-03-11 | $0.2921 | $0.2833 | $0.3009 |
| 2031-03-12 | $0.2903 | $0.2816 | $0.2990 |
| 2031-03-13 | $0.2874 | $0.2788 | $0.2960 |
| 2031-03-14 | $0.2845 | $0.2760 | $0.2931 |
| 2031-03-15 | $0.2845 | $0.2760 | $0.2931 |
| 2031-03-16 | $0.2872 | $0.2786 | $0.2958 |
| 2031-03-17 | $0.2843 | $0.2758 | $0.2929 |
| 2031-03-18 | $0.2825 | $0.2740 | $0.2910 |
| 2031-03-19 | $0.2851 | $0.2766 | $0.2937 |
| 2031-03-20 | $0.2823 | $0.2738 | $0.2908 |
| 2031-03-21 | $0.2814 | $0.2730 | $0.2899 |
| 2031-03-22 | $0.2840 | $0.2755 | $0.2926 |
| 2031-03-23 | $0.2849 | $0.2764 | $0.2935 |
| 2031-03-24 | $0.2823 | $0.2739 | $0.2908 |
| 2031-03-25 | $0.2795 | $0.2711 | $0.2879 |
| 2031-03-26 | $0.2804 | $0.2720 | $0.2888 |
| 2031-03-27 | $0.2830 | $0.2745 | $0.2915 |
| 2031-03-28 | $0.2812 | $0.2728 | $0.2897 |
| 2031-03-29 | $0.2784 | $0.2701 | $0.2868 |
| 2031-03-30 | $0.2793 | $0.2709 | $0.2877 |
| 2031-03-31 | $0.2819 | $0.2735 | $0.2904 |
| 2031 April | |||
| 2031-04-01 | $0.2791 | $0.2708 | $0.2875 |
| 2031-04-02 | $0.2763 | $0.2681 | $0.2846 |
| 2031-04-03 | $0.2789 | $0.2706 | $0.2873 |
| 2031-04-04 | $0.2772 | $0.2689 | $0.2855 |
| 2031-04-05 | $0.2744 | $0.2662 | $0.2827 |
| 2031-04-06 | $0.2717 | $0.2635 | $0.2799 |
| 2031-04-07 | $0.2717 | $0.2635 | $0.2799 |
| 2031-04-08 | $0.2742 | $0.2660 | $0.2825 |
| 2031-04-09 | $0.2715 | $0.2634 | $0.2796 |
| 2031-04-10 | $0.2698 | $0.2617 | $0.2779 |
| 2031-04-11 | $0.2723 | $0.2641 | $0.2805 |
| 2031-04-12 | $0.2696 | $0.2615 | $0.2777 |
| 2031-04-13 | $0.2687 | $0.2607 | $0.2768 |
| 2031-04-14 | $0.2712 | $0.2631 | $0.2794 |
| 2031-04-15 | $0.2721 | $0.2639 | $0.2802 |
| 2031-04-16 | $0.2696 | $0.2615 | $0.2777 |
| 2031-04-17 | $0.2669 | $0.2589 | $0.2749 |
| 2031-04-18 | $0.2677 | $0.2597 | $0.2758 |
| 2031-04-19 | $0.2702 | $0.2621 | $0.2783 |
| 2031-04-20 | $0.2686 | $0.2605 | $0.2766 |
| 2031-04-21 | $0.2659 | $0.2579 | $0.2739 |
| 2031-04-22 | $0.2667 | $0.2587 | $0.2747 |
| 2031-04-23 | $0.2692 | $0.2611 | $0.2773 |
| 2031-04-24 | $0.2665 | $0.2585 | $0.2745 |
| 2031-04-25 | $0.2639 | $0.2560 | $0.2718 |
| 2031-04-26 | $0.2663 | $0.2584 | $0.2743 |
| 2031-04-27 | $0.2647 | $0.2568 | $0.2726 |
| 2031-04-28 | $0.2621 | $0.2542 | $0.2699 |
| 2031-04-29 | $0.2594 | $0.2517 | $0.2672 |
| 2031-04-30 | $0.2594 | $0.2517 | $0.2672 |
| 2031 May | |||
| 2031-05-01 | $0.2619 | $0.2540 | $0.2697 |
| 2031-05-02 | $0.2593 | $0.2515 | $0.2670 |
| 2031-05-03 | $0.2576 | $0.2499 | $0.2653 |
| 2031-05-04 | $0.2600 | $0.2522 | $0.2678 |
| 2031-05-05 | $0.2574 | $0.2497 | $0.2651 |
| 2031-05-06 | $0.2566 | $0.2489 | $0.2643 |
| 2031-05-07 | $0.2590 | $0.2512 | $0.2668 |
| 2031-05-08 | $0.2598 | $0.2520 | $0.2676 |
| 2031-05-09 | $0.2574 | $0.2497 | $0.2652 |
| 2031-05-10 | $0.2549 | $0.2472 | $0.2625 |
| 2031-05-11 | $0.2557 | $0.2480 | $0.2633 |
| 2031-05-12 | $0.2581 | $0.2503 | $0.2658 |
| 2031-05-13 | $0.2565 | $0.2488 | $0.2641 |
| 2031-05-14 | $0.2539 | $0.2463 | $0.2615 |
| 2031-05-15 | $0.2547 | $0.2471 | $0.2623 |
| 2031-05-16 | $0.2571 | $0.2494 | $0.2648 |
| 2031-05-17 | $0.2545 | $0.2469 | $0.2622 |
| 2031-05-18 | $0.2520 | $0.2444 | $0.2595 |
| 2031-05-19 | $0.2543 | $0.2467 | $0.2620 |
| 2031-05-20 | $0.2528 | $0.2452 | $0.2603 |
| 2031-05-21 | $0.2502 | $0.2427 | $0.2577 |
| 2031-05-22 | $0.2477 | $0.2403 | $0.2552 |
| 2031-05-23 | $0.2477 | $0.2403 | $0.2552 |
| 2031-05-24 | $0.2501 | $0.2426 | $0.2576 |
| 2031-05-25 | $0.2476 | $0.2401 | $0.2550 |
| 2031-05-26 | $0.2460 | $0.2386 | $0.2534 |
| 2031-05-27 | $0.2483 | $0.2408 | $0.2557 |
| 2031-05-28 | $0.2458 | $0.2384 | $0.2532 |
| 2031-05-29 | $0.2450 | $0.2377 | $0.2524 |
| 2031-05-30 | $0.2473 | $0.2399 | $0.2547 |
| 2031-05-31 | $0.2481 | $0.2406 | $0.2555 |
| 2031 June | |||
| 2031-06-01 | $0.2458 | $0.2384 | $0.2532 |
| 2031-06-02 | $0.2434 | $0.2361 | $0.2507 |
| 2031-06-03 | $0.2441 | $0.2368 | $0.2515 |
| 2031-06-04 | $0.2464 | $0.2390 | $0.2538 |
| 2031-06-05 | $0.2449 | $0.2375 | $0.2522 |
| 2031-06-06 | $0.2424 | $0.2352 | $0.2497 |
| 2031-06-07 | $0.2432 | $0.2359 | $0.2505 |
| 2031-06-08 | $0.2455 | $0.2381 | $0.2529 |
| 2031-06-09 | $0.2430 | $0.2358 | $0.2503 |
| 2031-06-10 | $0.2406 | $0.2334 | $0.2478 |
| 2031-06-11 | $0.2429 | $0.2356 | $0.2502 |
| 2031-06-12 | $0.2414 | $0.2341 | $0.2486 |
| 2031-06-13 | $0.2390 | $0.2318 | $0.2461 |
| 2031-06-14 | $0.2366 | $0.2295 | $0.2437 |
| 2031-06-15 | $0.2366 | $0.2295 | $0.2437 |
| 2031-06-16 | $0.2388 | $0.2316 | $0.2459 |
| 2031-06-17 | $0.2364 | $0.2293 | $0.2435 |
| 2031-06-18 | $0.2349 | $0.2278 | $0.2419 |
| 2031-06-19 | $0.2371 | $0.2300 | $0.2442 |
| 2031-06-20 | $0.2347 | $0.2277 | $0.2418 |
| 2031-06-21 | $0.2340 | $0.2270 | $0.2410 |
| 2031-06-22 | $0.2362 | $0.2291 | $0.2433 |
| 2031-06-23 | $0.2369 | $0.2298 | $0.2440 |
| 2031-06-24 | $0.2347 | $0.2277 | $0.2418 |
| 2031-06-25 | $0.2324 | $0.2254 | $0.2394 |
| 2031-06-26 | $0.2331 | $0.2261 | $0.2401 |
| 2031-06-27 | $0.2353 | $0.2282 | $0.2424 |
| 2031-06-28 | $0.2338 | $0.2268 | $0.2409 |
| 2031-06-29 | $0.2315 | $0.2246 | $0.2385 |
| 2031-06-30 | $0.2322 | $0.2253 | $0.2392 |
| 2031 July | |||
| 2031-07-01 | $0.2344 | $0.2274 | $0.2414 |
| 2031-07-02 | $0.2321 | $0.2251 | $0.2390 |
| 2031-07-03 | $0.2298 | $0.2229 | $0.2367 |
| 2031-07-04 | $0.2319 | $0.2250 | $0.2389 |
| 2031-07-05 | $0.2305 | $0.2236 | $0.2374 |
| 2031-07-06 | $0.2282 | $0.2213 | $0.2350 |
| 2031-07-07 | $0.2259 | $0.2191 | $0.2327 |
| 2031-07-08 | $0.2259 | $0.2191 | $0.2327 |
| 2031-07-09 | $0.2280 | $0.2212 | $0.2349 |
| 2031-07-10 | $0.2257 | $0.2190 | $0.2325 |
| 2031-07-11 | $0.2243 | $0.2176 | $0.2310 |
| 2031-07-12 | $0.2264 | $0.2196 | $0.2332 |
| 2031-07-13 | $0.2241 | $0.2174 | $0.2309 |
| 2031-07-14 | $0.2234 | $0.2167 | $0.2301 |
| 2031-07-15 | $0.2255 | $0.2188 | $0.2323 |
| 2031-07-16 | $0.2262 | $0.2194 | $0.2330 |
| 2031-07-17 | $0.2241 | $0.2174 | $0.2309 |
| 2031-07-18 | $0.2219 | $0.2153 | $0.2286 |
| 2031-07-19 | $0.2226 | $0.2159 | $0.2293 |
| 2031-07-20 | $0.2247 | $0.2180 | $0.2314 |
| 2031-07-21 | $0.2233 | $0.2166 | $0.2300 |
| 2031-07-22 | $0.2211 | $0.2144 | $0.2277 |
| 2031-07-23 | $0.2218 | $0.2151 | $0.2284 |
| 2031-07-24 | $0.2238 | $0.2171 | $0.2306 |
| 2031-07-25 | $0.2216 | $0.2150 | $0.2283 |
| 2031-07-26 | $0.2194 | $0.2128 | $0.2260 |
| 2031-07-27 | $0.2215 | $0.2148 | $0.2281 |
| 2031-07-28 | $0.2201 | $0.2135 | $0.2267 |
| 2031-07-29 | $0.2179 | $0.2113 | $0.2244 |
| 2031-07-30 | $0.2157 | $0.2092 | $0.2222 |
| 2031-07-31 | $0.2157 | $0.2092 | $0.2222 |
| 2031 August | |||
| 2031-08-01 | $0.2177 | $0.2112 | $0.2243 |
| 2031-08-02 | $0.2156 | $0.2091 | $0.2220 |
| 2031-08-03 | $0.2142 | $0.2078 | $0.2206 |
| 2031-08-04 | $0.2162 | $0.2097 | $0.2227 |
| 2031-08-05 | $0.2140 | $0.2076 | $0.2204 |
| 2031-08-06 | $0.2134 | $0.2070 | $0.2198 |
| 2031-08-07 | $0.2153 | $0.2089 | $0.2218 |
| 2031-08-08 | $0.2160 | $0.2095 | $0.2225 |
| 2031-08-09 | $0.2140 | $0.2076 | $0.2205 |
| 2031-08-10 | $0.2119 | $0.2056 | $0.2183 |
| 2031-08-11 | $0.2126 | $0.2062 | $0.2190 |
| 2031-08-12 | $0.2146 | $0.2081 | $0.2210 |
| 2031-08-13 | $0.2132 | $0.2068 | $0.2196 |
| 2031-08-14 | $0.2111 | $0.2048 | $0.2174 |
| 2031-08-15 | $0.2118 | $0.2054 | $0.2181 |
| 2031-08-16 | $0.2137 | $0.2073 | $0.2202 |
| 2031-08-17 | $0.2116 | $0.2053 | $0.2180 |
| 2031-08-18 | $0.2095 | $0.2032 | $0.2158 |
| 2031-08-19 | $0.2115 | $0.2051 | $0.2178 |
| 2031-08-20 | $0.2102 | $0.2038 | $0.2165 |
| 2031-08-21 | $0.2081 | $0.2018 | $0.2143 |
| 2031-08-22 | $0.2060 | $0.1998 | $0.2122 |
| 2031-08-23 | $0.2060 | $0.1998 | $0.2122 |
| 2031-08-24 | $0.2079 | $0.2017 | $0.2141 |
| 2031-08-25 | $0.2058 | $0.1997 | $0.2120 |
| 2031-08-26 | $0.2045 | $0.1984 | $0.2107 |
| 2031-08-27 | $0.2064 | $0.2002 | $0.2126 |
| 2031-08-28 | $0.2044 | $0.1982 | $0.2105 |
| 2031-08-29 | $0.2037 | $0.1976 | $0.2098 |
| 2031-08-30 | $0.2056 | $0.1995 | $0.2118 |
| 2031-08-31 | $0.2063 | $0.2001 | $0.2124 |
| 2031 September | |||
| 2031-09-01 | $0.2044 | $0.1983 | $0.2105 |
| 2031-09-02 | $0.2024 | $0.1963 | $0.2084 |
| 2031-09-03 | $0.2030 | $0.1969 | $0.2091 |
| 2031-09-04 | $0.2049 | $0.1987 | $0.2110 |
| 2031-09-05 | $0.2036 | $0.1975 | $0.2097 |
| 2031-09-06 | $0.2016 | $0.1955 | $0.2076 |
| 2031-09-07 | $0.2022 | $0.1962 | $0.2083 |
| 2031-09-08 | $0.2041 | $0.1980 | $0.2102 |
| 2031-09-09 | $0.2021 | $0.1960 | $0.2081 |
| 2031-09-10 | $0.2001 | $0.1941 | $0.2061 |
| 2031-09-11 | $0.2019 | $0.1959 | $0.2080 |
| 2031-09-12 | $0.2007 | $0.1947 | $0.2067 |
| 2031-09-13 | $0.1987 | $0.1927 | $0.2046 |
| 2031-09-14 | $0.1967 | $0.1908 | $0.2026 |
| 2031-09-15 | $0.1967 | $0.1908 | $0.2026 |
| 2031-09-16 | $0.1985 | $0.1926 | $0.2045 |
| 2031-09-17 | $0.1966 | $0.1907 | $0.2025 |
| 2031-09-18 | $0.1953 | $0.1894 | $0.2012 |
| 2031-09-19 | $0.1971 | $0.1912 | $0.2030 |
| 2031-09-20 | $0.1952 | $0.1893 | $0.2010 |
| 2031-09-21 | $0.1945 | $0.1887 | $0.2004 |
| 2031-09-22 | $0.1964 | $0.1905 | $0.2023 |
| 2031-09-23 | $0.1970 | $0.1910 | $0.2029 |
| 2031-09-24 | $0.1952 | $0.1893 | $0.2010 |