Current ALDNX price: $15.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.88 | $12.49 | $13.26 |
| 2026-01-02 | $12.92 | $12.53 | $13.31 |
| 2026-01-03 | $13.04 | $12.65 | $13.43 |
| 2026-01-04 | $12.96 | $12.57 | $13.35 |
| 2026-01-05 | $12.83 | $12.44 | $13.21 |
| 2026-01-06 | $12.87 | $12.48 | $13.26 |
| 2026-01-07 | $12.99 | $12.60 | $13.38 |
| 2026-01-08 | $12.86 | $12.47 | $13.25 |
| 2026-01-09 | $12.73 | $12.35 | $13.11 |
| 2026-01-10 | $12.85 | $12.47 | $13.24 |
| 2026-01-11 | $12.77 | $12.39 | $13.15 |
| 2026-01-12 | $12.64 | $12.26 | $13.02 |
| 2026-01-13 | $12.52 | $12.14 | $12.89 |
| 2026-01-14 | $12.52 | $12.14 | $12.89 |
| 2026-01-15 | $12.63 | $12.26 | $13.01 |
| 2026-01-16 | $12.51 | $12.13 | $12.88 |
| 2026-01-17 | $12.43 | $12.06 | $12.80 |
| 2026-01-18 | $12.54 | $12.17 | $12.92 |
| 2026-01-19 | $12.42 | $12.05 | $12.79 |
| 2026-01-20 | $12.38 | $12.01 | $12.75 |
| 2026-01-21 | $12.50 | $12.12 | $12.87 |
| 2026-01-22 | $12.53 | $12.16 | $12.91 |
| 2026-01-23 | $12.42 | $12.05 | $12.79 |
| 2026-01-24 | $12.30 | $11.93 | $12.67 |
| 2026-01-25 | $12.34 | $11.97 | $12.71 |
| 2026-01-26 | $12.45 | $12.08 | $12.82 |
| 2026-01-27 | $12.37 | $12.00 | $12.74 |
| 2026-01-28 | $12.25 | $11.88 | $12.62 |
| 2026-01-29 | $12.29 | $11.92 | $12.66 |
| 2026-01-30 | $12.40 | $12.03 | $12.78 |
| 2026-01-31 | $12.28 | $11.91 | $12.65 |
| 2026 February | |||
| 2026-02-01 | $12.16 | $11.79 | $12.52 |
| 2026-02-02 | $12.27 | $11.90 | $12.64 |
| 2026-02-03 | $12.19 | $11.83 | $12.56 |
| 2026-02-04 | $12.07 | $11.71 | $12.44 |
| 2026-02-05 | $11.95 | $11.59 | $12.31 |
| 2026-02-06 | $11.95 | $11.59 | $12.31 |
| 2026-02-07 | $12.06 | $11.70 | $12.43 |
| 2026-02-08 | $11.94 | $11.59 | $12.30 |
| 2026-02-09 | $11.87 | $11.51 | $12.22 |
| 2026-02-10 | $11.98 | $11.62 | $12.34 |
| 2026-02-11 | $11.86 | $11.50 | $12.22 |
| 2026-02-12 | $11.82 | $11.47 | $12.18 |
| 2026-02-13 | $11.93 | $11.57 | $12.29 |
| 2026-02-14 | $11.97 | $11.61 | $12.33 |
| 2026-02-15 | $11.86 | $11.50 | $12.22 |
| 2026-02-16 | $11.74 | $11.39 | $12.09 |
| 2026-02-17 | $11.78 | $11.43 | $12.13 |
| 2026-02-18 | $11.89 | $11.53 | $12.25 |
| 2026-02-19 | $11.82 | $11.46 | $12.17 |
| 2026-02-20 | $11.70 | $11.35 | $12.05 |
| 2026-02-21 | $11.73 | $11.38 | $12.09 |
| 2026-02-22 | $11.84 | $11.49 | $12.20 |
| 2026-02-23 | $11.73 | $11.37 | $12.08 |
| 2026-02-24 | $11.61 | $11.26 | $11.96 |
| 2026-02-25 | $11.72 | $11.37 | $12.07 |
| 2026-02-26 | $11.64 | $11.30 | $11.99 |
| 2026-02-27 | $11.53 | $11.18 | $11.87 |
| 2026-02-28 | $11.41 | $11.07 | $11.76 |
| 2026 March | |||
| 2026-03-01 | $11.41 | $11.07 | $11.76 |
| 2026-03-02 | $11.52 | $11.17 | $11.87 |
| 2026-03-03 | $11.41 | $11.06 | $11.75 |
| 2026-03-04 | $11.33 | $10.99 | $11.67 |
| 2026-03-05 | $11.44 | $11.10 | $11.78 |
| 2026-03-06 | $11.32 | $10.98 | $11.66 |
| 2026-03-07 | $11.29 | $10.95 | $11.63 |
| 2026-03-08 | $11.39 | $11.05 | $11.74 |
| 2026-03-09 | $11.43 | $11.09 | $11.77 |
| 2026-03-10 | $11.33 | $10.99 | $11.67 |
| 2026-03-11 | $11.21 | $10.88 | $11.55 |
| 2026-03-12 | $11.25 | $10.91 | $11.59 |
| 2026-03-13 | $11.35 | $11.01 | $11.69 |
| 2026-03-14 | $11.28 | $10.94 | $11.62 |
| 2026-03-15 | $11.17 | $10.83 | $11.50 |
| 2026-03-16 | $11.21 | $10.87 | $11.54 |
| 2026-03-17 | $11.31 | $10.97 | $11.65 |
| 2026-03-18 | $11.20 | $10.86 | $11.53 |
| 2026-03-19 | $11.09 | $10.75 | $11.42 |
| 2026-03-20 | $11.19 | $10.85 | $11.52 |
| 2026-03-21 | $11.12 | $10.79 | $11.45 |
| 2026-03-22 | $11.01 | $10.68 | $11.34 |
| 2026-03-23 | $10.90 | $10.57 | $11.23 |
| 2026-03-24 | $10.90 | $10.57 | $11.23 |
| 2026-03-25 | $11.00 | $10.67 | $11.33 |
| 2026-03-26 | $10.89 | $10.56 | $11.22 |
| 2026-03-27 | $10.82 | $10.50 | $11.15 |
| 2026-03-28 | $10.92 | $10.59 | $11.25 |
| 2026-03-29 | $10.81 | $10.49 | $11.14 |
| 2026-03-30 | $10.78 | $10.46 | $11.10 |
| 2026-03-31 | $10.88 | $10.55 | $11.21 |
| 2026 April | |||
| 2026-04-01 | $10.91 | $10.59 | $11.24 |
| 2026-04-02 | $10.81 | $10.49 | $11.14 |
| 2026-04-03 | $10.71 | $10.39 | $11.03 |
| 2026-04-04 | $10.74 | $10.42 | $11.06 |
| 2026-04-05 | $10.84 | $10.52 | $11.17 |
| 2026-04-06 | $10.77 | $10.45 | $11.10 |
| 2026-04-07 | $10.67 | $10.35 | $10.99 |
| 2026-04-08 | $10.70 | $10.38 | $11.02 |
| 2026-04-09 | $10.80 | $10.48 | $11.12 |
| 2026-04-10 | $10.69 | $10.37 | $11.01 |
| 2026-04-11 | $10.59 | $10.27 | $10.90 |
| 2026-04-12 | $10.68 | $10.36 | $11.01 |
| 2026-04-13 | $10.62 | $10.30 | $10.94 |
| 2026-04-14 | $10.51 | $10.20 | $10.83 |
| 2026-04-15 | $10.41 | $10.10 | $10.72 |
| 2026-04-16 | $10.41 | $10.10 | $10.72 |
| 2026-04-17 | $10.50 | $10.19 | $10.82 |
| 2026-04-18 | $10.40 | $10.09 | $10.71 |
| 2026-04-19 | $10.33 | $10.02 | $10.64 |
| 2026-04-20 | $10.43 | $10.12 | $10.74 |
| 2026-04-21 | $10.33 | $10.02 | $10.64 |
| 2026-04-22 | $10.29 | $9.985 | $10.60 |
| 2026-04-23 | $10.39 | $10.08 | $10.70 |
| 2026-04-24 | $10.42 | $10.11 | $10.73 |
| 2026-04-25 | $10.33 | $10.02 | $10.64 |
| 2026-04-26 | $10.22 | $9.917 | $10.53 |
| 2026-04-27 | $10.26 | $9.948 | $10.56 |
| 2026-04-28 | $10.35 | $10.04 | $10.66 |
| 2026-04-29 | $10.29 | $9.979 | $10.60 |
| 2026-04-30 | $10.19 | $9.880 | $10.49 |
| 2026 May | |||
| 2026-05-01 | $10.22 | $9.911 | $10.52 |
| 2026-05-02 | $10.31 | $10.00 | $10.62 |
| 2026-05-03 | $10.21 | $9.904 | $10.52 |
| 2026-05-04 | $10.11 | $9.805 | $10.41 |
| 2026-05-05 | $10.20 | $9.897 | $10.51 |
| 2026-05-06 | $10.14 | $9.835 | $10.44 |
| 2026-05-07 | $10.04 | $9.737 | $10.34 |
| 2026-05-08 | $9.938 | $9.640 | $10.24 |
| 2026-05-09 | $9.938 | $9.640 | $10.24 |
| 2026-05-10 | $10.03 | $9.730 | $10.33 |
| 2026-05-11 | $9.931 | $9.633 | $10.23 |
| 2026-05-12 | $9.868 | $9.571 | $10.16 |
| 2026-05-13 | $9.960 | $9.661 | $10.26 |
| 2026-05-14 | $9.860 | $9.565 | $10.16 |
| 2026-05-15 | $9.829 | $9.535 | $10.12 |
| 2026-05-16 | $9.921 | $9.624 | $10.22 |
| 2026-05-17 | $9.951 | $9.653 | $10.25 |
| 2026-05-18 | $9.861 | $9.565 | $10.16 |
| 2026-05-19 | $9.763 | $9.470 | $10.06 |
| 2026-05-20 | $9.794 | $9.500 | $10.09 |
| 2026-05-21 | $9.885 | $9.588 | $10.18 |
| 2026-05-22 | $9.824 | $9.529 | $10.12 |
| 2026-05-23 | $9.726 | $9.434 | $10.02 |
| 2026-05-24 | $9.757 | $9.464 | $10.05 |
| 2026-05-25 | $9.848 | $9.552 | $10.14 |
| 2026-05-26 | $9.750 | $9.457 | $10.04 |
| 2026-05-27 | $9.652 | $9.363 | $9.942 |
| 2026-05-28 | $9.743 | $9.450 | $10.03 |
| 2026-05-29 | $9.682 | $9.392 | $9.973 |
| 2026-05-30 | $9.586 | $9.298 | $9.873 |
| 2026-05-31 | $9.490 | $9.205 | $9.775 |
| 2026 June | |||
| 2026-06-01 | $9.490 | $9.205 | $9.775 |
| 2026-06-02 | $9.579 | $9.291 | $9.866 |
| 2026-06-03 | $9.483 | $9.199 | $9.768 |
| 2026-06-04 | $9.422 | $9.140 | $9.705 |
| 2026-06-05 | $9.510 | $9.225 | $9.796 |
| 2026-06-06 | $9.416 | $9.133 | $9.698 |
| 2026-06-07 | $9.386 | $9.105 | $9.668 |
| 2026-06-08 | $9.474 | $9.190 | $9.758 |
| 2026-06-09 | $9.503 | $9.217 | $9.788 |
| 2026-06-10 | $9.416 | $9.134 | $9.699 |
| 2026-06-11 | $9.323 | $9.043 | $9.602 |
| 2026-06-12 | $9.352 | $9.071 | $9.632 |
| 2026-06-13 | $9.439 | $9.156 | $9.722 |
| 2026-06-14 | $9.381 | $9.099 | $9.662 |
| 2026-06-15 | $9.287 | $9.009 | $9.566 |
| 2026-06-16 | $9.317 | $9.037 | $9.596 |
| 2026-06-17 | $9.404 | $9.122 | $9.686 |
| 2026-06-18 | $9.310 | $9.031 | $9.589 |
| 2026-06-19 | $9.217 | $8.941 | $9.494 |
| 2026-06-20 | $9.303 | $9.024 | $9.582 |
| 2026-06-21 | $9.245 | $8.968 | $9.523 |
| 2026-06-22 | $9.153 | $8.879 | $9.428 |
| 2026-06-23 | $9.062 | $8.790 | $9.334 |
| 2026-06-24 | $9.062 | $8.790 | $9.334 |
| 2026-06-25 | $9.147 | $8.872 | $9.421 |
| 2026-06-26 | $9.056 | $8.784 | $9.327 |
| 2026-06-27 | $8.998 | $8.728 | $9.267 |
| 2026-06-28 | $9.082 | $8.809 | $9.354 |
| 2026-06-29 | $8.991 | $8.721 | $9.261 |
| 2026-06-30 | $8.963 | $8.694 | $9.232 |
| 2026 July | |||
| 2026-07-01 | $9.047 | $8.775 | $9.318 |
| 2026-07-02 | $9.074 | $8.802 | $9.346 |
| 2026-07-03 | $8.992 | $8.722 | $9.262 |
| 2026-07-04 | $8.902 | $8.635 | $9.169 |
| 2026-07-05 | $8.930 | $8.662 | $9.198 |
| 2026-07-06 | $9.014 | $8.743 | $9.284 |
| 2026-07-07 | $8.958 | $8.689 | $9.226 |
| 2026-07-08 | $8.868 | $8.602 | $9.134 |
| 2026-07-09 | $8.896 | $8.630 | $9.163 |
| 2026-07-10 | $8.980 | $8.710 | $9.249 |
| 2026-07-11 | $8.890 | $8.623 | $9.157 |
| 2026-07-12 | $8.801 | $8.537 | $9.066 |
| 2026-07-13 | $8.884 | $8.617 | $9.150 |
| 2026-07-14 | $8.828 | $8.564 | $9.093 |
| 2026-07-15 | $8.741 | $8.478 | $9.003 |
| 2026-07-16 | $8.653 | $8.394 | $8.913 |
| 2026-07-17 | $8.653 | $8.394 | $8.913 |
| 2026-07-18 | $8.734 | $8.472 | $8.996 |
| 2026-07-19 | $8.647 | $8.388 | $8.907 |
| 2026-07-20 | $8.592 | $8.334 | $8.850 |
| 2026-07-21 | $8.672 | $8.412 | $8.932 |
| 2026-07-22 | $8.586 | $8.328 | $8.843 |
| 2026-07-23 | $8.559 | $8.302 | $8.815 |
| 2026-07-24 | $8.639 | $8.379 | $8.898 |
| 2026-07-25 | $8.665 | $8.405 | $8.925 |
| 2026-07-26 | $8.586 | $8.329 | $8.844 |
| 2026-07-27 | $8.501 | $8.246 | $8.756 |
| 2026-07-28 | $8.527 | $8.272 | $8.783 |
| 2026-07-29 | $8.607 | $8.349 | $8.865 |
| 2026-07-30 | $8.554 | $8.297 | $8.810 |
| 2026-07-31 | $8.468 | $8.214 | $8.722 |
| 2026 August | |||
| 2026-08-01 | $8.495 | $8.240 | $8.750 |
| 2026-08-02 | $8.575 | $8.317 | $8.832 |
| 2026-08-03 | $8.489 | $8.234 | $8.744 |
| 2026-08-04 | $8.405 | $8.152 | $8.657 |
| 2026-08-05 | $8.483 | $8.229 | $8.738 |
| 2026-08-06 | $8.430 | $8.177 | $8.683 |
| 2026-08-07 | $8.346 | $8.096 | $8.597 |
| 2026-08-08 | $8.263 | $8.015 | $8.511 |
| 2026-08-09 | $8.263 | $8.015 | $8.511 |
| 2026-08-10 | $8.340 | $8.090 | $8.591 |
| 2026-08-11 | $8.257 | $8.010 | $8.505 |
| 2026-08-12 | $8.204 | $7.958 | $8.450 |
| 2026-08-13 | $8.281 | $8.032 | $8.529 |
| 2026-08-14 | $8.198 | $7.952 | $8.444 |
| 2026-08-15 | $8.173 | $7.928 | $8.418 |
| 2026-08-16 | $8.249 | $8.002 | $8.496 |
| 2026-08-17 | $8.274 | $8.026 | $8.522 |
| 2026-08-18 | $8.199 | $7.953 | $8.445 |
| 2026-08-19 | $8.117 | $7.874 | $8.361 |
| 2026-08-20 | $8.143 | $7.899 | $8.387 |
| 2026-08-21 | $8.219 | $7.972 | $8.465 |
| 2026-08-22 | $8.168 | $7.923 | $8.413 |
| 2026-08-23 | $8.086 | $7.844 | $8.329 |
| 2026-08-24 | $8.112 | $7.869 | $8.355 |
| 2026-08-25 | $8.188 | $7.942 | $8.434 |
| 2026-08-26 | $8.106 | $7.863 | $8.349 |
| 2026-08-27 | $8.026 | $7.785 | $8.266 |
| 2026-08-28 | $8.100 | $7.857 | $8.343 |
| 2026-08-29 | $8.050 | $7.809 | $8.292 |
| 2026-08-30 | $7.970 | $7.731 | $8.209 |
| 2026-08-31 | $7.891 | $7.654 | $8.127 |
| 2026 September | |||
| 2026-09-01 | $7.891 | $7.654 | $8.127 |
| 2026-09-02 | $7.964 | $7.725 | $8.203 |
| 2026-09-03 | $7.885 | $7.648 | $8.121 |
| 2026-09-04 | $7.834 | $7.599 | $8.069 |
| 2026-09-05 | $7.907 | $7.670 | $8.145 |
| 2026-09-06 | $7.829 | $7.594 | $8.064 |
| 2026-09-07 | $7.804 | $7.570 | $8.038 |
| 2026-09-08 | $7.877 | $7.641 | $8.113 |
| 2026-09-09 | $7.901 | $7.664 | $8.138 |
| 2026-09-10 | $7.829 | $7.594 | $8.064 |
| 2026-09-11 | $7.751 | $7.519 | $7.984 |
| 2026-09-12 | $7.776 | $7.542 | $8.009 |
| 2026-09-13 | $7.848 | $7.613 | $8.084 |
| 2026-09-14 | $7.799 | $7.565 | $8.033 |
| 2026-09-15 | $7.722 | $7.490 | $7.953 |
| 2026-09-16 | $7.746 | $7.514 | $7.979 |
| 2026-09-17 | $7.819 | $7.584 | $8.053 |
| 2026-09-18 | $7.741 | $7.508 | $7.973 |
| 2026-09-19 | $7.664 | $7.434 | $7.893 |
| 2026-09-20 | $7.735 | $7.503 | $7.967 |
| 2026-09-21 | $7.687 | $7.456 | $7.918 |
| 2026-09-22 | $7.611 | $7.382 | $7.839 |
| 2026-09-23 | $7.535 | $7.309 | $7.761 |
| 2026-09-24 | $7.535 | $7.309 | $7.761 |
| 2026-09-25 | $7.605 | $7.377 | $7.833 |